Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.790 1.800 1.680 1.690 1,019,934 -0.10(-5.59%)
Nov 29, 2016 1.770 1.810 1.760 1.790 525,572 -0.01(-0.56%)
Nov 28, 2016 2.000 2.020 1.780 1.800 3,041,921 -0.03(-1.64%)
Nov 25, 2016 1.800 1.840 1.731 1.830 500,065 +0.02(+1.10%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.05(+2.84%)
Nov 22, 2016 1.770 1.840 1.730 1.760 818,088 +0.00(+0.00%)
Nov 21, 2016 1.790 1.800 1.720 1.760 603,689 -0.01(-0.56%)
Nov 18, 2016 1.790 1.790 1.700 1.770 784,119 +0.00(+0.00%)
Nov 17, 2016 1.770 1.780 1.650 1.770 1,289,961 -0.02(-1.12%)
Nov 16, 2016 1.880 1.910 1.780 1.790 870,243 -0.07(-3.76%)
Nov 15, 2016 1.820 1.890 1.730 1.860 1,122,119 +0.07(+3.91%)
Nov 14, 2016 1.930 1.930 1.735 1.790 1,606,940 -0.09(-4.79%)
Nov 11, 2016 1.840 1.980 1.800 1.880 2,389,744 +0.04(+2.45%)
Nov 10, 2016 1.780 1.850 1.720 1.835 1,582,964 +0.11(+6.69%)
Nov 09, 2016 1.640 1.740 1.540 1.720 1,682,722 +0.21(+13.91%)
Nov 08, 2016 1.560 1.570 1.490 1.510 856,483 -0.03(-1.95%)
Nov 07, 2016 1.570 1.660 1.530 1.540 1,157,323 +0.01(+0.65%)
Nov 04, 2016 1.490 1.540 1.460 1.530 702,134 +0.07(+4.79%)
Nov 03, 2016 1.560 1.569 1.430 1.460 1,100,488 -0.11(-7.01%)
Nov 02, 2016 1.580 1.620 1.540 1.570 558,500 -0.01(-0.63%)
Nov 01, 2016 1.520 1.600 1.510 1.580 860,667 +0.03(+1.94%)
Oct 31, 2016 1.690 1.690 1.550 1.550 2,624,089 -0.10(-6.06%)
Oct 28, 2016 1.710 1.740 1.640 1.650 1,562,758 -0.06(-3.51%)
Oct 27, 2016 1.840 1.845 1.700 1.710 1,125,585 -0.11(-6.04%)
Oct 26, 2016 1.900 1.925 1.790 1.820 1,262,183 -0.11(-5.70%)
Oct 25, 2016 1.960 1.990 1.880 1.930 1,489,389 -0.02(-1.03%)
Oct 24, 2016 1.850 1.950 1.820 1.950 1,468,157 +0.08(+4.28%)
Oct 21, 2016 1.900 1.929 1.810 1.870 1,572,238 -0.03(-1.58%)
Oct 20, 2016 1.680 2.020 1.650 1.900 3,620,815 +0.20(+11.76%)
Oct 19, 2016 1.780 1.780 1.650 1.700 1,225,791 -0.05(-2.86%)
Oct 18, 2016 1.790 1.790 1.740 1.750 1,103,476 +0.01(+0.57%)
Oct 17, 2016 1.810 1.810 1.730 1.740 1,130,401 -0.04(-2.25%)
Oct 14, 2016 1.870 1.900 1.780 1.780 2,139,045 -0.07(-3.78%)
Oct 13, 2016 1.920 1.920 1.850 1.850 1,288,143 -0.07(-3.65%)
Oct 12, 2016 1.940 1.975 1.830 1.920 2,483,017 +0.11(+6.08%)
Oct 11, 2016 1.890 1.950 1.810 1.810 1,839,441 -0.14(-7.18%)
Oct 10, 2016 1.990 2.005 1.910 1.950 1,752,445 -0.05(-2.50%)
Oct 07, 2016 2.100 2.100 1.810 2.000 14,775,977 -0.18(-8.26%)
Oct 06, 2016 2.250 2.390 2.170 2.180 2,585,758 -0.43(-16.48%)
Oct 05, 2016 2.590 2.660 2.540 2.610 645,195 +0.06(+2.35%)
Oct 04, 2016 2.560 2.590 2.500 2.550 584,230 -0.01(-0.39%)
Oct 03, 2016 2.570 2.650 2.500 2.560 1,037,165 +0.00(+0.00%)
Sep 30, 2016 2.300 2.690 2.220 2.560 2,444,794 +0.25(+10.82%)
Sep 29, 2016 2.500 2.500 2.300 2.310 1,190,139 -0.19(-7.60%)
Sep 28, 2016 2.450 2.500 2.300 2.500 1,500,300 +0.02(+0.81%)
Sep 27, 2016 2.630 2.750 2.410 2.480 2,395,972 -0.18(-6.77%)
Sep 26, 2016 2.820 3.330 2.600 2.660 6,330,500 -0.10(-3.62%)
Sep 23, 2016 2.800 2.890 2.720 2.760 1,090,631 -0.03(-1.08%)
Sep 22, 2016 2.700 2.790 2.610 2.790 1,001,339 +0.09(+3.33%)
Sep 21, 2016 2.890 2.890 2.490 2.700 3,128,215 -0.14(-4.93%)
Sep 20, 2016 2.480 2.870 2.350 2.840 4,683,081 +0.49(+20.85%)
Sep 19, 2016 2.200 2.370 2.160 2.350 1,584,021 +0.19(+8.80%)
Sep 16, 2016 2.020 2.180 1.990 2.160 1,801,308 +0.16(+8.00%)
Sep 15, 2016 1.980 2.010 1.980 2.000 363,189 +0.03(+1.52%)
Sep 14, 2016 1.950 2.020 1.940 1.970 330,223 +0.03(+1.55%)
Sep 13, 2016 1.930 1.980 1.887 1.940 535,429 -0.02(-1.02%)
Sep 12, 2016 1.900 1.970 1.900 1.960 245,085 +0.04(+2.08%)
Sep 09, 2016 2.010 2.050 1.920 1.920 448,723 -0.10(-4.95%)
Sep 08, 2016 2.000 2.050 1.995 2.020 346,856 +0.02(+1.00%)
Sep 07, 2016 1.980 2.050 1.980 2.000 523,024 +0.03(+1.52%)
Sep 06, 2016 1.900 2.000 1.900 1.970 283,213 +0.05(+2.60%)
Sep 02, 2016 1.920 1.920 1.920 1.920 150,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.