Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4323 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.2849	0.2849	0.2849	0	+0.02(+7.51%)
Nov 28, 2017	0.2650	0.2650	0.2650	0.2650	5,000	-0.00(-0.03%)
Nov 27, 2017	0.2651	0.2651	0.2651	0.2651	7,500	+0.02(+6.03%)
Nov 21, 2017		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Nov 17, 2017		0.2550	0.2550	0.2550	0	+0.00(+0.79%)
Nov 08, 2017		0.2530	0.2530	0.2530	0	-0.00(-0.78%)
Nov 07, 2017	0.2550	0.2550	0.2550	0.2550	10,000	+0.02(+8.51%)
Nov 03, 2017		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Nov 02, 2017	0.2258	0.2450	0.2258	0.2450	2,750	+0.01(+4.26%)
Oct 31, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Oct 30, 2017	0.2300	0.2300	0.2300	0.2300	300	-0.01(-4.78%)
Oct 27, 2017	0.2300	0.2415	0.2300	0.2415	2,900	-0.01(-3.53%)
Oct 26, 2017	0.2550	0.2550	0.2504	0.2504	23,000	-0.01(-4.79%)
Oct 25, 2017	0.2630	0.2630	0.2630	0.2630	5,000	+0.00(+1.15%)
Oct 24, 2017	0.2600	0.2600	0.2600	0.2600	60,000	+0.02(+8.33%)
Oct 17, 2017		0.2400	0.2400	0.2400	0	-0.03(-9.43%)
Oct 13, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.57%)
Oct 04, 2017		0.2635	0.2635	0.2635	0	+0.01(+3.33%)
Oct 02, 2017		0.2550	0.2550	0.2550	0	-0.04(-12.19%)
Sep 27, 2017		0.2904	0.2904	0.2904	0	+0.00(+0.14%)
Sep 22, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Sep 21, 2017	0.2845	0.2950	0.2845	0.2950	13,500	+0.01(+3.51%)
Sep 18, 2017		0.2850	0.2850	0.2850	46	-0.02(-5.32%)
Sep 08, 2017		0.3010	0.3010	0.3010	0	-0.01(-4.22%)
Sep 06, 2017		0.3142	0.3142	0.3142	0	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices