Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 205.00 211.00 203.00 210.00 33,257 +5.50(+2.69%)
Nov 29, 2017 207.00 214.07 203.00 204.50 22,815 -2.50(-1.21%)
Nov 28, 2017 208.00 211.00 203.00 207.00 23,705 -1.00(-0.48%)
Nov 27, 2017 209.00 217.10 208.00 208.00 28,738 +0.00(+0.00%)
Nov 24, 2017 215.00 220.00 204.00 208.00 20,136 -7.00(-3.26%)
Nov 22, 2017 207.00 225.00 206.00 215.00 39,947 +10.00(+4.88%)
Nov 21, 2017 206.00 210.70 202.00 205.00 50,632 +2.50(+1.23%)
Nov 20, 2017 209.00 212.00 202.00 202.50 46,307 -3.00(-1.46%)
Nov 17, 2017 198.00 210.00 197.00 205.50 80,267 +9.50(+4.85%)
Nov 16, 2017 190.00 207.00 190.00 196.00 59,526 +4.50(+2.35%)
Nov 15, 2017 185.00 208.00 181.00 191.50 101,654 +3.50(+1.86%)
Nov 14, 2017 240.00 249.00 176.00 188.00 183,258 -46.50(-19.83%)
Nov 13, 2017 321.00 325.00 230.00 234.50 142,486 -94.50(-28.72%)
Nov 10, 2017 308.00 330.00 307.00 329.00 26,203 +21.00(+6.82%)
Nov 09, 2017 318.00 324.55 301.00 308.00 34,013 -15.00(-4.64%)
Nov 08, 2017 336.00 336.00 322.00 323.00 19,160 -5.00(-1.52%)
Nov 07, 2017 337.00 340.00 325.00 328.00 32,306 -5.00(-1.50%)
Nov 06, 2017 342.00 351.70 333.00 333.00 27,365 -11.00(-3.20%)
Nov 03, 2017 356.00 358.00 327.00 344.00 43,569 -14.00(-3.91%)
Nov 02, 2017 324.00 359.00 320.00 358.00 44,073 +38.00(+11.88%)
Nov 01, 2017 329.00 331.00 318.00 320.00 17,934 -2.00(-0.62%)
Oct 31, 2017 323.00 328.00 319.00 322.00 13,734 +3.00(+0.94%)
Oct 30, 2017 328.00 329.00 313.00 319.00 16,329 -9.00(-2.74%)
Oct 27, 2017 311.00 329.00 308.00 328.00 16,948 +20.00(+6.49%)
Oct 26, 2017 303.00 310.00 296.00 308.00 16,876 +4.00(+1.32%)
Oct 25, 2017 307.00 315.00 302.00 304.00 16,082 -8.00(-2.56%)
Oct 24, 2017 318.00 321.00 311.00 312.00 22,301 -6.00(-1.89%)
Oct 23, 2017 330.00 336.00 316.00 318.00 21,076 -11.00(-3.34%)
Oct 20, 2017 346.00 346.00 327.00 329.00 18,838 -13.00(-3.80%)
Oct 19, 2017 352.00 353.90 340.00 342.00 22,441 -10.00(-2.84%)
Oct 18, 2017 358.00 367.00 349.00 352.00 20,244 -3.00(-0.85%)
Oct 17, 2017 349.00 365.00 347.00 355.00 23,844 +8.00(+2.31%)
Oct 16, 2017 341.00 353.90 340.00 347.00 17,881 +6.00(+1.76%)
Oct 13, 2017 355.00 355.00 340.00 341.00 17,787 -11.00(-3.12%)
Oct 12, 2017 355.00 360.00 350.00 352.00 25,693 -4.00(-1.12%)
Oct 11, 2017 355.00 358.00 348.00 356.00 23,270 +3.00(+0.85%)
Oct 10, 2017 347.00 355.00 344.00 353.00 20,490 +6.00(+1.73%)
Oct 09, 2017 344.00 355.00 339.00 347.00 26,027 +2.00(+0.58%)
Oct 06, 2017 322.00 348.00 319.00 345.00 44,391 +24.00(+7.48%)
Oct 05, 2017 327.00 327.00 315.00 321.00 18,436 +4.00(+1.26%)
Oct 04, 2017 303.00 324.00 301.00 317.00 18,960 +12.00(+3.93%)
Oct 03, 2017 313.00 313.00 296.00 305.00 22,827 -6.00(-1.93%)
Oct 02, 2017 300.00 318.00 300.00 311.00 28,062 -4.00(-1.27%)
Sep 29, 2017 313.00 317.00 303.00 315.00 25,449 +3.00(+0.96%)
Sep 28, 2017 307.00 322.00 306.00 312.00 31,621 +6.00(+1.96%)
Sep 27, 2017 312.00 322.26 305.00 306.00 27,309 -3.00(-0.97%)
Sep 26, 2017 319.00 319.00 304.00 309.00 56,382 -10.00(-3.13%)
Sep 25, 2017 320.00 345.00 315.00 319.00 46,873 +1.00(+0.31%)
Sep 22, 2017 324.00 324.00 310.00 318.00 21,528 -6.00(-1.85%)
Sep 21, 2017 329.00 335.00 319.00 324.00 19,321 -5.00(-1.52%)
Sep 20, 2017 322.00 331.00 320.00 329.00 22,451 +7.00(+2.17%)
Sep 19, 2017 311.00 322.00 308.00 322.00 15,212 +10.00(+3.21%)
Sep 18, 2017 303.00 316.00 302.00 312.00 19,628 +11.00(+3.65%)
Sep 15, 2017 304.00 313.00 300.00 301.00 50,403 -2.00(-0.66%)
Sep 14, 2017 309.00 314.00 296.00 303.00 24,839 -6.00(-1.94%)
Sep 13, 2017 311.00 324.00 302.00 309.00 21,654 -3.00(-0.96%)
Sep 12, 2017 316.00 320.00 303.00 312.00 28,228 -3.00(-0.95%)
Sep 11, 2017 330.00 337.35 310.00 315.00 20,483 -10.00(-3.08%)
Sep 08, 2017 333.00 341.00 324.00 325.00 13,508 -10.00(-2.99%)
Sep 07, 2017 325.00 336.00 317.00 335.00 13,548 +9.00(+2.76%)
Sep 06, 2017 326.00 334.00 320.40 326.00 14,406 +4.00(+1.24%)
Sep 05, 2017 325.00 325.60 311.00 322.00 15,666 -4.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.