Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.170 2.280 2.150 2.250 1,750,317 +0.08(+3.69%)
Nov 29, 2017 2.120 2.170 2.110 2.170 736,930 +0.03(+1.40%)
Nov 28, 2017 2.140 2.140 2.080 2.140 751,499 +0.02(+0.94%)
Nov 27, 2017 2.220 2.220 2.100 2.120 955,293 -0.03(-1.40%)
Nov 24, 2017 2.210 2.210 2.130 2.150 413,970 -0.05(-2.27%)
Nov 22, 2017 2.160 2.210 2.140 2.200 910,974 +0.06(+2.80%)
Nov 21, 2017 2.190 2.210 2.100 2.140 1,041,735 -0.02(-0.93%)
Nov 20, 2017 2.100 2.170 2.090 2.160 1,232,631 +0.06(+2.86%)
Nov 17, 2017 2.060 2.120 2.050 2.100 1,270,519 +0.02(+0.96%)
Nov 16, 2017 2.020 2.080 2.020 2.080 878,540 +0.06(+2.97%)
Nov 15, 2017 1.960 2.050 1.960 2.020 1,173,794 +0.05(+2.54%)
Nov 14, 2017 2.010 2.050 1.960 1.970 2,263,217 -0.05(-2.48%)
Nov 13, 2017 2.080 2.110 2.020 2.020 1,109,987 -0.07(-3.35%)
Nov 10, 2017 2.080 2.120 2.070 2.090 895,072 -0.01(-0.48%)
Nov 09, 2017 2.080 2.120 2.050 2.100 1,167,644 +0.00(+0.00%)
Nov 08, 2017 2.070 2.120 2.050 2.100 1,664,767 +0.03(+1.45%)
Nov 07, 2017 2.100 2.140 2.010 2.070 1,574,224 -0.03(-1.43%)
Nov 06, 2017 2.080 2.120 2.070 2.100 2,082,324 +0.04(+2.19%)
Nov 03, 2017 2.130 2.170 1.980 2.055 4,090,767 -0.33(-14.02%)
Nov 02, 2017 2.420 2.430 2.350 2.390 748,938 -0.02(-0.83%)
Nov 01, 2017 2.370 2.440 2.350 2.410 930,360 +0.06(+2.55%)
Oct 31, 2017 2.350 2.400 2.300 2.350 879,314 +0.05(+2.17%)
Oct 30, 2017 2.280 2.320 2.260 2.300 1,269,343 +0.01(+0.44%)
Oct 27, 2017 2.300 2.330 2.270 2.290 1,028,467 -0.02(-0.87%)
Oct 26, 2017 2.320 2.330 2.300 2.310 421,495 -0.02(-0.86%)
Oct 25, 2017 2.340 2.365 2.275 2.330 737,681 -0.03(-1.27%)
Oct 24, 2017 2.360 2.380 2.350 2.360 496,344 +0.01(+0.43%)
Oct 23, 2017 2.360 2.380 2.310 2.350 867,303 -0.03(-1.26%)
Oct 20, 2017 2.370 2.380 2.355 2.380 327,624 +0.03(+1.28%)
Oct 19, 2017 2.340 2.370 2.320 2.350 496,572 +0.00(+0.21%)
Oct 18, 2017 2.370 2.390 2.340 2.345 667,504 -0.01(-0.64%)
Oct 17, 2017 2.390 2.400 2.320 2.360 968,065 -0.04(-1.67%)
Oct 16, 2017 2.400 2.440 2.370 2.400 564,752 +0.00(+0.00%)
Oct 13, 2017 2.420 2.440 2.360 2.400 604,390 -0.02(-0.62%)
Oct 12, 2017 2.440 2.470 2.410 2.415 614,528 -0.06(-2.23%)
Oct 11, 2017 2.400 2.470 2.380 2.470 601,580 +0.06(+2.49%)
Oct 10, 2017 2.380 2.445 2.320 2.410 617,854 +0.03(+1.26%)
Oct 09, 2017 2.420 2.440 2.320 2.380 1,081,850 -0.05(-2.06%)
Oct 06, 2017 2.430 2.440 2.390 2.430 748,776 -0.01(-0.41%)
Oct 05, 2017 2.420 2.480 2.420 2.440 541,163 +0.01(+0.41%)
Oct 04, 2017 2.490 2.520 2.420 2.430 1,048,390 -0.06(-2.41%)
Oct 03, 2017 2.500 2.510 2.470 2.490 752,422 -0.03(-1.19%)
Oct 02, 2017 2.450 2.526 2.450 2.520 634,172 +0.04(+1.61%)
Sep 29, 2017 2.510 2.530 2.475 2.480 634,053 -0.05(-1.98%)
Sep 28, 2017 2.450 2.535 2.450 2.530 1,243,664 +0.07(+2.85%)
Sep 27, 2017 2.470 2.500 2.430 2.460 1,081,703 -0.01(-0.40%)
Sep 26, 2017 2.480 2.490 2.470 2.470 530,089 -0.01(-0.40%)
Sep 25, 2017 2.400 2.490 2.380 2.480 746,801 +0.07(+2.90%)
Sep 22, 2017 2.380 2.430 2.380 2.410 671,880 +0.01(+0.42%)
Sep 21, 2017 2.400 2.450 2.384 2.400 609,480 -0.02(-0.83%)
Sep 20, 2017 2.430 2.460 2.400 2.420 711,014 +0.00(+0.00%)
Sep 19, 2017 2.450 2.460 2.400 2.420 864,165 -0.04(-1.63%)
Sep 18, 2017 2.460 2.500 2.400 2.460 1,141,208 +0.02(+0.82%)
Sep 15, 2017 2.510 2.530 2.440 2.440 1,594,823 -0.07(-2.79%)
Sep 14, 2017 2.550 2.595 2.490 2.510 803,804 -0.03(-1.18%)
Sep 13, 2017 2.460 2.550 2.450 2.540 1,017,851 +0.08(+3.25%)
Sep 12, 2017 2.500 2.520 2.450 2.460 968,161 -0.03(-1.20%)
Sep 11, 2017 2.480 2.540 2.470 2.490 1,024,773 +0.01(+0.40%)
Sep 08, 2017 2.450 2.515 2.440 2.480 897,613 +0.04(+1.64%)
Sep 07, 2017 2.460 2.490 2.430 2.440 885,893 -0.02(-0.81%)
Sep 06, 2017 2.410 2.490 2.380 2.460 861,268 +0.05(+2.07%)
Sep 05, 2017 2.430 2.450 2.375 2.410 771,817 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.