Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0495 0.0531 0.0400 0.0440 732,800 -0.00(-2.22%)
Nov 29, 2018 0.0470 0.0500 0.0380 0.0450 719,832 -0.00(-4.26%)
Nov 28, 2018 0.0480 0.0480 0.0350 0.0470 881,152 -0.00(-2.08%)
Nov 27, 2018 0.0450 0.0549 0.0402 0.0480 760,405 +0.00(+6.67%)
Nov 26, 2018 0.0489 0.0489 0.0400 0.0450 138,964 -0.00(-7.98%)
Nov 23, 2018 0.0400 0.0489 0.0351 0.0489 607,100 +0.00(+11.14%)
Nov 21, 2018 0.0440 0.0440 0.0440 0 -0.00(-1.12%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0445 397,524 +0.00(+2.77%)
Nov 19, 2018 0.0427 0.0440 0.0310 0.0433 353,649 +0.00(+1.17%)
Nov 16, 2018 0.0380 0.0428 0.0320 0.0428 153,400 -0.00(-0.47%)
Nov 15, 2018 0.0430 0.0430 0.0380 0.0430 172,250 +0.00(+0.00%)
Nov 14, 2018 0.0390 0.0439 0.0384 0.0430 397,422 +0.00(+10.26%)
Nov 13, 2018 0.0330 0.0390 0.0330 0.0390 40,345 +0.00(+0.00%)
Nov 12, 2018 0.0206 0.0390 0.0185 0.0390 585,741 +0.00(+3.17%)
Nov 09, 2018 0.0330 0.0399 0.0300 0.0378 470,900 +0.00(+14.55%)
Nov 08, 2018 0.0286 0.0330 0.0270 0.0330 330,774 -0.00(-2.65%)
Nov 07, 2018 0.0265 0.0339 0.0265 0.0339 818,092 +0.01(+27.92%)
Nov 06, 2018 0.0270 0.0270 0.0250 0.0265 161,200 -0.00(-7.34%)
Nov 05, 2018 0.0319 0.0319 0.0240 0.0286 436,094 -0.00(-7.74%)
Nov 02, 2018 0.0300 0.0343 0.0240 0.0310 1,280,000 +0.00(+4.03%)
Nov 01, 2018 0.0210 0.0301 0.0175 0.0298 5,125,667 +0.01(+49.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Oct 29, 2018 0.0200 0.0207 0.0200 0.0201 75,000 +0.00(+25.62%)
Oct 26, 2018 0.0200 0.0208 0.0155 0.0160 413,100 +0.00(+16.79%)
Oct 25, 2018 0.0150 0.0150 0.0137 0.0137 177,000 -0.00(-23.89%)
Oct 24, 2018 0.0153 0.0180 0.0150 0.0180 6,202 +0.00(+20.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 22, 2018 0.0201 0.0201 0.0140 0.0150 563,000 -0.01(-27.18%)
Oct 19, 2018 0.0168 0.0209 0.0168 0.0206 1,435,900 +0.00(+25.61%)
Oct 18, 2018 0.0169 0.0169 0.0164 0.0164 6,000 +0.00(+9.33%)
Oct 17, 2018 0.0120 0.0169 0.0110 0.0150 795,437 +0.00(+0.00%)
Oct 16, 2018 0.0130 0.0150 0.0100 0.0150 786,653 +0.00(+50.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0101 0.0100 0.0100 90,000 -0.00(-28.57%)
Oct 10, 2018 0.0140 0.0140 0.0100 0.0140 608,900 -0.00(-9.68%)
Oct 09, 2018 0.0155 0.0155 0.0150 0.0155 306,917 -0.00(-8.82%)
Oct 08, 2018 0.0170 0.0170 0.0155 0.0170 295,800 +0.00(+6.25%)
Oct 05, 2018 0.0148 0.0173 0.0130 0.0160 1,524,500 +0.00(+8.11%)
Oct 04, 2018 0.0140 0.0148 0.0140 0.0148 324,001 +0.00(+5.71%)
Oct 03, 2018 0.0129 0.0140 0.0129 0.0140 486,046 +0.00(+7.69%)
Oct 02, 2018 0.0100 0.0130 0.0071 0.0130 244,000 +0.00(+0.78%)
Oct 01, 2018 0.0090 0.0130 0.0090 0.0129 723,974 +0.00(+44.94%)
Sep 28, 2018 0.0041 0.0095 0.0041 0.0089 4,998,500 +0.00(+27.14%)
Sep 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+105.88%)
Sep 25, 2018 0.0034 0.0040 0.0034 0.0034 700,003 +0.00(+9.68%)
Sep 24, 2018 0.0037 0.0041 0.0019 0.0031 585,106 -0.00(-16.22%)
Sep 21, 2018 0.0038 0.0038 0.0037 0.0037 50,000 -0.00(-15.91%)
Sep 20, 2018 0.0044 0.0044 0.0044 0.0044 260,000 +0.00(+18.92%)
Sep 19, 2018 0.0038 0.0044 0.0037 0.0037 898,400 -0.00(-11.90%)
Sep 18, 2018 0.0035 0.0042 0.0022 0.0042 2,586,060 +0.00(+27.27%)
Sep 17, 2018 0.0033 0.0033 0.0030 0.0033 1,800,002 -0.00(-5.71%)
Sep 14, 2018 0.0030 0.0037 0.0030 0.0035 1,243,000 +0.00(+66.67%)
Sep 13, 2018 0.0028 0.0028 0.0021 0.0021 103,215 -0.00(-16.00%)
Sep 12, 2018 0.0025 0.0025 0.0025 0.0025 11,111 +0.00(+0.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 103,505 -0.00(-16.67%)
Sep 10, 2018 0.0025 0.0030 0.0017 0.0030 3,294,156 +0.00(+20.00%)
Sep 07, 2018 0.0018 0.0025 0.0015 0.0025 960,000 +0.00(+0.00%)
Sep 06, 2018 0.0025 0.0025 0.0025 0.0025 8,001 -0.00(-3.85%)
Sep 05, 2018 0.0030 0.0030 0.0026 0.0026 170,003 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.