Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9200 0.9339 0.9113 0.9339 7,500 -0.02(-1.69%)
Nov 27, 2019 0.9500 0.9700 0.9200 0.9500 31,100 +0.00(+0.07%)
Nov 26, 2019 0.9702 1.000 0.9350 0.9493 21,390 -0.06(-6.01%)
Nov 25, 2019 1.000 1.010 0.9600 1.010 19,547 +0.02(+2.23%)
Nov 22, 2019 0.9700 1.008 0.9100 0.9880 45,500 +0.01(+0.82%)
Nov 21, 2019 0.9800 0.9850 0.9700 0.9800 12,291 +0.02(+2.08%)
Nov 20, 2019 1.000 1.040 0.9600 0.9600 5,772 -0.04(-4.00%)
Nov 19, 2019 0.9500 1.000 0.9302 1.000 57,743 +0.03(+3.09%)
Nov 18, 2019 1.010 1.050 0.9648 0.9700 24,979 -0.05(-4.65%)
Nov 15, 2019 0.9712 1.085 0.9712 1.017 14,700 -0.03(-3.11%)
Nov 14, 2019 0.9871 1.050 0.9871 1.050 41,853 +0.03(+2.94%)
Nov 13, 2019 1.000 1.040 0.9500 1.020 85,137 -0.13(-11.30%)
Nov 12, 2019 1.160 1.160 1.140 1.150 6,028 -0.01(-0.86%)
Nov 11, 2019 1.130 1.160 1.130 1.160 5,623 +0.03(+2.65%)
Nov 08, 2019 1.100 1.160 1.100 1.130 12,100 +0.00(+0.00%)
Nov 07, 2019 1.170 1.180 1.125 1.130 34,965 -0.02(-1.74%)
Nov 06, 2019 1.155 1.180 1.100 1.150 21,114 +0.00(+0.00%)
Nov 05, 2019 1.100 1.160 1.100 1.150 62,480 +0.03(+2.68%)
Nov 04, 2019 1.090 1.180 1.090 1.120 18,990 +0.00(+0.00%)
Nov 01, 2019 1.250 1.250 1.060 1.120 117,000 -0.13(-10.40%)
Oct 31, 2019 1.220 1.305 1.220 1.250 26,236 -0.01(-0.57%)
Oct 30, 2019 1.240 1.290 1.150 1.257 55,001 +0.03(+2.21%)
Oct 29, 2019 1.210 1.250 1.166 1.230 16,528 +0.00(+0.00%)
Oct 28, 2019 1.230 1.260 1.195 1.230 47,925 +0.00(+0.00%)
Oct 25, 2019 1.220 1.240 1.160 1.230 25,700 +0.02(+1.65%)
Oct 24, 2019 1.200 1.250 1.138 1.210 27,621 +0.02(+1.68%)
Oct 23, 2019 1.180 1.210 1.155 1.190 26,578 -0.02(-1.65%)
Oct 22, 2019 1.080 1.230 1.080 1.210 55,237 +0.12(+11.01%)
Oct 21, 2019 1.150 1.150 1.090 1.090 2,985 -0.05(-4.39%)
Oct 18, 2019 1.150 1.170 1.120 1.140 13,300 -0.03(-2.56%)
Oct 17, 2019 1.160 1.170 1.080 1.170 3,063 +0.03(+2.63%)
Oct 16, 2019 1.100 1.140 1.080 1.140 13,066 +0.05(+4.59%)
Oct 15, 2019 1.100 1.160 1.090 1.090 7,134 +0.03(+2.83%)
Oct 14, 2019 1.150 1.180 1.060 1.060 38,418 -0.12(-10.17%)
Oct 11, 2019 1.210 1.220 1.120 1.180 43,900 +0.03(+2.61%)
Oct 10, 2019 0.9800 1.270 0.9800 1.150 149,341 +0.19(+19.80%)
Oct 09, 2019 0.9500 0.9899 0.9500 0.9599 12,766 +0.02(+2.13%)
Oct 08, 2019 0.9108 0.9499 0.9108 0.9399 7,636 -0.01(-1.05%)
Oct 07, 2019 0.9157 0.9499 0.9010 0.9499 33,475 +0.00(+0.00%)
Oct 04, 2019 0.9012 0.9500 0.9012 0.9499 15,700 +0.02(+2.65%)
Oct 03, 2019 0.9500 0.9500 0.9010 0.9254 34,646 -0.01(-1.54%)
Oct 02, 2019 0.9498 0.9498 0.9010 0.9399 5,550 +0.01(+1.40%)
Oct 01, 2019 0.8700 0.9497 0.8700 0.9269 5,777 +0.01(+0.80%)
Sep 30, 2019 0.9500 0.9500 0.8900 0.9195 6,219 -0.00(-0.05%)
Sep 27, 2019 0.9488 0.9488 0.8563 0.9200 10,500 -0.02(-2.04%)
Sep 26, 2019 0.8600 0.9392 0.8318 0.9392 14,724 +0.05(+5.61%)
Sep 25, 2019 0.9476 0.9476 0.8691 0.8893 12,691 -0.03(-3.34%)
Sep 24, 2019 0.9739 0.9739 0.9200 0.9200 26,984 -0.05(-5.43%)
Sep 23, 2019 0.9600 0.9872 0.8921 0.9728 26,173 +0.03(+3.49%)
Sep 20, 2019 0.8900 0.9400 0.8900 0.9400 13,100 +0.04(+4.44%)
Sep 19, 2019 0.9395 0.9395 0.8770 0.9000 19,371 -0.01(-1.10%)
Sep 18, 2019 0.9100 0.9378 0.8777 0.9100 38,158 +0.02(+2.24%)
Sep 17, 2019 0.9398 0.9398 0.8599 0.8901 36,883 +0.00(+0.01%)
Sep 16, 2019 0.8439 0.9398 0.8439 0.8900 31,298 +0.01(+1.14%)
Sep 13, 2019 0.8250 0.9100 0.8250 0.8800 22,400 +0.03(+3.53%)
Sep 12, 2019 0.8899 0.8899 0.8250 0.8500 90,805 +0.01(+1.18%)
Sep 11, 2019 0.8898 0.8900 0.8387 0.8401 5,567 +0.00(+0.00%)
Sep 10, 2019 0.8250 0.8849 0.8250 0.8401 11,563 +0.01(+1.78%)
Sep 09, 2019 0.8300 0.8900 0.8251 0.8254 14,850 -0.05(-6.07%)
Sep 06, 2019 0.8900 0.8900 0.8251 0.8787 9,700 -0.00(-0.14%)
Sep 05, 2019 0.8284 0.8846 0.8250 0.8799 14,873 +0.07(+8.62%)
Sep 04, 2019 0.8101 0.8999 0.8100 0.8101 54,559 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.