Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8800 0.9100 0.8600 0.9100 12,300 +0.03(+3.41%)
Nov 27, 2019 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Nov 26, 2019 0.8600 0.8700 0.8200 0.8600 56,007 +0.02(+2.38%)
Nov 25, 2019 0.8300 0.8400 0.8200 0.8400 64,500 +0.01(+1.20%)
Nov 22, 2019 0.8900 0.9000 0.8300 0.8300 29,739 -0.06(-6.74%)
Nov 21, 2019 0.6600 0.8900 0.6600 0.8900 83,901 +0.05(+5.95%)
Nov 20, 2019 0.8800 0.8800 0.8400 0.8400 11,584 -0.01(-1.18%)
Nov 19, 2019 0.8800 0.9500 0.8500 0.8500 44,966 -0.03(-3.41%)
Nov 18, 2019 0.9100 0.9100 0.8800 0.8800 45,202 -0.03(-3.30%)
Nov 15, 2019 0.9600 0.9600 0.9100 0.9100 8,697 -0.03(-3.19%)
Nov 14, 2019 0.9200 0.9400 0.9200 0.9400 2,750 +0.02(+2.17%)
Nov 13, 2019 0.9200 0.9200 0.9200 0.9200 1,500 +0.00(+0.00%)
Nov 12, 2019 0.9200 0.9200 0.9200 0.9200 2,000 -0.05(-5.15%)
Nov 11, 2019 0.9600 0.9700 0.9600 0.9700 13,708 +0.04(+4.30%)
Nov 08, 2019 1.000 1.000 0.9300 0.9300 17,738 +0.02(+2.20%)
Nov 07, 2019 0.9100 0.9100 0.9100 0.9100 6,600 -0.08(-8.08%)
Nov 06, 2019 0.9200 0.9900 0.9200 0.9900 8,460 +0.07(+7.61%)
Nov 05, 2019 0.9600 0.9600 0.8700 0.9200 111,825 -0.04(-4.17%)
Nov 04, 2019 0.9700 0.9900 0.9600 0.9600 4,777 -0.08(-7.69%)
Nov 01, 2019 1.040 1.040 1.040 1.040 1,025 +0.04(+4.00%)
Oct 31, 2019 0.9400 1.000 0.9400 1.000 57,779 +0.03(+3.09%)
Oct 30, 2019 1.020 1.020 0.9700 0.9700 34,207 -0.07(-6.73%)
Oct 29, 2019 1.040 1.040 1.040 1.040 500 +0.03(+2.97%)
Oct 28, 2019 0.8800 1.010 0.8800 1.010 16,939 +0.04(+4.12%)
Oct 25, 2019 0.9700 0.9700 0.9700 0.9700 27,700 -0.02(-2.02%)
Oct 24, 2019 1.010 1.040 0.9700 0.9900 3,290 -0.03(-2.94%)
Oct 23, 2019 1.000 1.020 0.9700 1.020 24,700 +0.02(+2.00%)
Oct 22, 2019 0.9700 1.000 0.9700 1.000 12,700 +0.00(+0.00%)
Oct 21, 2019 1.000 1.020 0.9600 1.000 348,017 +0.00(+0.00%)
Oct 18, 2019 1.000 1.020 0.9900 1.000 8,600 -0.02(-1.96%)
Oct 17, 2019 1.050 1.050 1.020 1.020 8,080 +0.00(+0.00%)
Oct 16, 2019 1.010 1.070 1.010 1.020 6,029 +0.01(+0.99%)
Oct 15, 2019 1.000 1.050 1.000 1.010 36,419 -0.01(-0.98%)
Oct 11, 2019 1.020 1.020 1.020 0 +0.01(+0.99%)
Oct 10, 2019 1.060 1.070 1.000 1.010 10,300 -0.04(-3.81%)
Oct 09, 2019 1.050 1.050 1.050 1.050 6,300 -0.05(-4.55%)
Oct 08, 2019 1.120 1.120 1.040 1.100 41,682 +0.03(+2.80%)
Oct 07, 2019 1.120 1.120 1.070 1.070 14,000 -0.04(-3.60%)
Oct 04, 2019 1.060 1.130 1.050 1.110 15,200 -0.03(-2.63%)
Oct 03, 2019 1.150 1.150 1.140 1.140 2,600 -0.01(-0.87%)
Oct 02, 2019 1.050 1.150 1.050 1.150 30,750 +0.10(+9.52%)
Oct 01, 2019 1.110 1.110 1.050 1.050 10,400 -0.07(-6.25%)
Sep 30, 2019 1.120 1.120 1.080 1.120 4,000 -0.02(-1.75%)
Sep 27, 2019 1.080 1.140 1.080 1.140 1,978 +0.01(+0.88%)
Sep 26, 2019 1.120 1.140 1.120 1.130 52,046 +0.03(+2.73%)
Sep 25, 2019 1.120 1.120 1.100 1.100 11,180 -0.02(-1.79%)
Sep 24, 2019 1.170 1.170 1.120 1.120 6,900 -0.07(-5.88%)
Sep 23, 2019 1.190 1.190 1.190 1.190 2,900 +0.04(+3.48%)
Sep 20, 2019 1.190 1.190 1.150 1.150 1,200 +0.01(+0.88%)
Sep 18, 2019 1.140 1.140 1.140 0 -0.05(-4.20%)
Sep 17, 2019 1.190 1.190 1.190 1.190 12,500 -0.01(-0.83%)
Sep 16, 2019 1.110 1.200 1.100 1.200 65,651 +0.10(+9.09%)
Sep 13, 2019 1.160 1.160 1.100 1.100 10,441 -0.06(-5.17%)
Sep 12, 2019 1.100 1.160 1.100 1.160 6,840 +0.06(+5.45%)
Sep 11, 2019 1.150 1.150 1.100 1.100 32,980 -0.02(-1.79%)
Sep 10, 2019 1.100 1.120 1.050 1.120 19,200 +0.00(+0.00%)
Sep 09, 2019 1.180 1.180 1.110 1.120 46,975 -0.10(-8.20%)
Sep 06, 2019 1.180 1.220 1.160 1.220 58,207 +0.04(+3.39%)
Sep 05, 2019 1.220 1.220 1.150 1.180 105,305 -0.04(-3.28%)
Sep 04, 2019 1.200 1.220 1.200 1.220 30,129 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.