Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.09 +0.14 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.05 11.11 10.92 10.93 282,272 -0.15(-1.36%)
Nov 27, 2020 11.00 11.11 10.98 11.08 11,671 +0.14(+1.31%)
Nov 25, 2020 10.87 10.94 10.86 10.94 97,354 +0.05(+0.48%)
Nov 24, 2020 10.89 10.90 10.80 10.89 121,152 +0.10(+0.91%)
Nov 23, 2020 10.74 10.81 10.71 10.79 72,559 +0.11(+1.06%)
Nov 20, 2020 10.65 10.71 10.65 10.68 117,250 +0.01(+0.07%)
Nov 19, 2020 10.64 10.67 10.59 10.67 139,891 +0.01(+0.07%)
Nov 18, 2020 10.63 10.72 10.61 10.66 42,771 +0.01(+0.07%)
Nov 17, 2020 10.57 10.69 10.57 10.65 65,410 +0.06(+0.57%)
Nov 16, 2020 10.49 10.62 10.49 10.59 58,236 +0.14(+1.37%)
Nov 13, 2020 10.38 10.52 10.33 10.45 47,748 +0.13(+1.24%)
Nov 12, 2020 10.38 10.43 10.31 10.32 90,213 -0.09(-0.87%)
Nov 11, 2020 10.43 10.49 10.39 10.41 53,733 -0.05(-0.43%)
Nov 10, 2020 10.55 10.55 10.41 10.46 68,099 -0.05(-0.50%)
Nov 09, 2020 10.67 10.70 10.41 10.51 83,840 +0.24(+2.35%)
Nov 06, 2020 10.18 10.29 10.18 10.27 34,883 +0.04(+0.37%)
Nov 05, 2020 10.18 10.28 10.14 10.23 47,559 +0.26(+2.65%)
Nov 04, 2020 9.794 10.03 9.794 9.967 66,937 +0.17(+1.77%)
Nov 03, 2020 9.741 9.831 9.688 9.794 81,442 +0.20(+2.04%)
Nov 02, 2020 9.643 9.643 9.485 9.598 102,281 +0.12(+1.27%)
Oct 30, 2020 9.560 9.563 9.432 9.477 146,430 -0.11(-1.18%)
Oct 29, 2020 9.666 9.688 9.575 9.590 49,997 +0.05(+0.55%)
Oct 28, 2020 9.590 9.717 9.522 9.537 54,318 -0.23(-2.39%)
Oct 27, 2020 9.877 10.40 9.771 9.771 76,691 -0.12(-1.22%)
Oct 26, 2020 9.982 10.02 9.816 9.892 48,352 -0.20(-1.98%)
Oct 23, 2020 10.17 10.19 9.914 10.09 34,750 -0.09(-0.93%)
Oct 22, 2020 10.15 10.21 10.12 10.19 44,608 +0.08(+0.75%)
Oct 21, 2020 10.16 10.18 9.929 10.11 71,327 -0.01(-0.07%)
Oct 20, 2020 10.16 10.19 10.12 10.12 136,341 +0.04(+0.37%)
Oct 19, 2020 10.19 10.19 10.08 10.08 32,905 -0.08(-0.82%)
Oct 16, 2020 10.22 10.22 10.16 10.16 88,203 +0.00(+0.00%)
Oct 15, 2020 10.11 10.22 10.11 10.16 126,798 -0.09(-0.88%)
Oct 14, 2020 10.23 10.28 10.16 10.25 47,526 -0.01(-0.07%)
Oct 13, 2020 10.18 10.30 10.16 10.26 65,747 +0.03(+0.30%)
Oct 12, 2020 9.997 10.25 9.990 10.23 218,386 +0.69(+7.27%)
Oct 09, 2020 9.447 9.560 9.447 9.537 21,884 +0.11(+1.20%)
Oct 08, 2020 9.349 9.424 9.224 9.424 25,178 +0.11(+1.13%)
Oct 07, 2020 9.326 9.475 9.304 9.319 18,481 +0.07(+0.73%)
Oct 06, 2020 9.485 9.530 9.213 9.251 21,209 -0.17(-1.84%)
Oct 05, 2020 9.387 9.485 9.387 9.424 8,228 +0.02(+0.16%)
Oct 02, 2020 9.296 9.409 9.296 9.409 3,713 +0.02(+0.24%)
Oct 01, 2020 9.273 9.394 9.273 9.387 8,345 +0.13(+1.38%)
Sep 30, 2020 9.198 9.258 9.168 9.258 10,279 +0.02(+0.24%)
Sep 29, 2020 9.070 9.236 9.070 9.236 31,800 +0.13(+1.41%)
Sep 28, 2020 8.972 9.108 8.917 9.108 11,782 +0.23(+2.55%)
Sep 25, 2020 8.942 9.047 8.829 8.881 11,141 -0.09(-1.01%)
Sep 24, 2020 8.995 9.108 8.912 8.972 11,539 -0.03(-0.29%)
Sep 23, 2020 9.017 9.070 8.972 8.998 14,227 +0.03(+0.29%)
Sep 22, 2020 8.957 9.070 8.899 8.972 15,454 -0.02(-0.25%)
Sep 21, 2020 9.077 9.077 8.859 8.995 14,458 -0.16(-1.79%)
Sep 18, 2020 9.334 9.334 9.158 9.158 20,956 -0.15(-1.64%)
Sep 17, 2020 9.409 9.409 9.311 9.311 26,120 -0.17(-1.83%)
Sep 16, 2020 9.394 9.522 9.356 9.485 29,516 +0.09(+0.92%)
Sep 15, 2020 9.447 9.447 9.379 9.398 10,122 +0.04(+0.44%)
Sep 14, 2020 9.439 9.439 9.356 9.356 7,830 +0.02(+0.24%)
Sep 11, 2020 9.379 9.379 9.274 9.334 5,835 +0.05(+0.57%)
Sep 10, 2020 9.485 9.485 9.281 9.281 10,122 -0.15(-1.60%)
Sep 09, 2020 9.485 9.511 9.409 9.432 8,425 +0.07(+0.79%)
Sep 08, 2020 9.402 9.439 9.100 9.358 9,279 -0.07(-0.79%)
Sep 04, 2020 9.726 9.726 9.432 9.432 6,631 -0.27(-2.73%)
Sep 03, 2020 9.877 9.877 9.635 9.697 6,797 -0.25(-2.49%)
Sep 02, 2020 9.801 9.944 9.703 9.944 25,432 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.