Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 783,230 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Nov 15, 2021 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 92,622 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 114,000 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 24, 2021 0.0003 0.0005 0.0003 0.0005 903,700 +0.00(+66.67%)
Sep 23, 2021 0.0003 0.0005 0.0003 0.0003 332,000 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0005 0.0002 0.0003 3,334,333 -0.00(-25.00%)
Sep 21, 2021 0.0016 0.0020 0.0001 0.0004 24,270,620 -0.00(-69.23%)
Sep 20, 2021 0.0011 0.0014 0.0011 0.0013 1,393,500 +0.00(+30.00%)
Sep 17, 2021 0.0010 0.0010 0.0010 0.0010 700,582 -0.00(-9.09%)
Sep 16, 2021 0.0011 0.0011 0.0011 0.0011 2,219,863 +0.00(+0.00%)
Sep 15, 2021 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-8.33%)
Sep 14, 2021 0.0013 0.0013 0.0012 0.0012 485,287 -0.00(-7.69%)
Sep 13, 2021 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+18.18%)
Sep 10, 2021 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0011 0.0006 0.0011 2,971,623 +0.00(+57.14%)
Sep 08, 2021 0.0008 0.0008 0.0006 0.0007 297,500 -0.00(-12.50%)
Sep 07, 2021 0.0015 0.0015 0.0008 0.0008 4,267,500 -0.00(-46.67%)
Sep 03, 2021 0.0015 0.0015 0.0015 0.0015 86,591 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0017 0.0015 0.0015 78,109 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.