Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2021 0.0179 0.0179 0.0179 0 +0.00(+31.62%)
Nov 10, 2021 0.0161 0.0136 28,910,084 -0.00(-15.53%)
Nov 09, 2021 0.0118 0.0180 0.0109 0.0161 89,165,012 +0.00(+36.44%)
Nov 08, 2021 0.0110 0.0123 0.0109 0.0118 3,207,848 +0.00(+2.61%)
Nov 05, 2021 0.0113 0.0119 0.0100 0.0115 6,539,949 +0.00(+5.50%)
Nov 04, 2021 0.0118 0.0118 0.0102 0.0109 6,052,786 -0.00(-4.39%)
Nov 03, 2021 0.0117 0.0118 0.0110 0.0114 2,106,114 +0.00(+0.88%)
Nov 02, 2021 0.0116 0.0125 0.0110 0.0113 2,509,952 +0.00(+0.00%)
Nov 01, 2021 0.0108 0.0109 0.0109 0.0113 4,247,242 +0.00(+3.67%)
Oct 29, 2021 0.0105 0.0114 0.0105 0.0109 2,980,082 -0.00(-4.39%)
Oct 28, 2021 0.0112 0.0118 0.0105 0.0114 5,735,715 +0.00(+1.79%)
Oct 27, 2021 0.0117 0.0124 0.0105 0.0112 9,851,166 -0.00(-9.68%)
Oct 26, 2021 0.0122 0.0124 3,154,021 +0.00(+3.33%)
Oct 25, 2021 0.0125 0.0136 0.0120 0.0120 4,545,254 -0.00(-4.76%)
Oct 22, 2021 0.0130 0.0132 0.0125 0.0126 7,555,328 -0.00(-4.55%)
Oct 21, 2021 0.0130 0.0137 0.0127 0.0132 7,235,090 -0.00(-2.22%)
Oct 20, 2021 0.0132 0.0149 0.0125 0.0135 10,443,378 +0.00(+1.50%)
Oct 19, 2021 0.0134 0.0144 0.0130 0.0133 4,822,690 -0.00(-0.75%)
Oct 18, 2021 0.0144 0.0144 0.0130 0.0134 7,131,823 -0.00(-1.47%)
Oct 15, 2021 0.0142 0.0145 0.0132 0.0136 7,459,420 -0.00(-4.23%)
Oct 14, 2021 0.0160 0.0160 0.0135 0.0142 13,994,577 -0.00(-11.25%)
Oct 13, 2021 0.0183 0.0192 0.0158 0.0160 16,805,066 -0.00(-12.57%)
Oct 12, 2021 0.0168 0.0194 0.0165 0.0183 23,477,883 +0.00(+9.58%)
Oct 11, 2021 0.0193 0.0193 0.0161 0.0167 14,843,196 -0.00(-11.17%)
Oct 08, 2021 0.0170 0.0193 0.0142 0.0188 31,848,409 +0.00(+22.88%)
Oct 07, 2021 0.0185 0.0185 0.0149 0.0153 11,618,105 -0.00(-10.00%)
Oct 06, 2021 0.0150 0.0178 0.0131 0.0170 24,712,817 +0.00(+21.43%)
Oct 05, 2021 0.0126 0.0147 0.0126 0.0140 6,994,875 +0.00(+3.70%)
Oct 04, 2021 0.0159 0.0159 0.0129 0.0135 6,590,795 -0.00(-3.57%)
Oct 01, 2021 0.0150 0.0151 0.0135 0.0140 4,758,420 -0.00(-4.76%)
Sep 30, 2021 0.0147 0.0151 0.0140 0.0147 4,063,337 +0.00(+0.00%)
Sep 29, 2021 0.0167 0.0169 0.0140 0.0147 8,341,923 -0.00(-10.91%)
Sep 28, 2021 0.0169 0.0177 0.0140 0.0165 6,476,869 -0.00(-2.37%)
Sep 27, 2021 0.0178 0.0185 0.0153 0.0169 24,754,293 -0.00(-3.43%)
Sep 24, 2021 0.0140 0.0175 0.0131 0.0175 21,020,503 +0.00(+23.24%)
Sep 23, 2021 0.0148 0.0148 0.0125 0.0142 7,082,044 -0.00(-2.74%)
Sep 22, 2021 0.0121 0.0158 0.0121 0.0146 32,490,731 +0.00(+14.06%)
Sep 21, 2021 0.0122 0.0129 0.0117 0.0128 9,050,935 +0.00(+6.67%)
Sep 20, 2021 0.0118 0.0124 0.0108 0.0120 6,891,722 +0.00(+1.69%)
Sep 17, 2021 0.0110 0.0125 0.0106 0.0118 11,107,289 +0.00(+7.27%)
Sep 16, 2021 0.0101 0.0110 0.0101 0.0110 2,799,374 +0.00(+2.80%)
Sep 15, 2021 0.0101 0.0110 0.0101 0.0107 2,428,945 +0.00(+2.88%)
Sep 14, 2021 0.0103 0.0108 0.0102 0.0104 2,644,793 +0.00(+0.00%)
Sep 13, 2021 0.0108 0.0108 0.0101 0.0104 3,727,586 -0.00(-0.95%)
Sep 10, 2021 0.0106 0.0114 0.0104 0.0105 5,117,067 +0.00(+0.00%)
Sep 09, 2021 0.0100 0.0118 0.0100 0.0105 2,776,475 -0.00(-0.94%)
Sep 08, 2021 0.0100 0.0109 0.0100 0.0106 3,244,743 +0.00(+0.95%)
Sep 07, 2021 0.0106 0.0110 0.0100 0.0105 4,087,805 -0.00(-0.94%)
Sep 03, 2021 0.0113 0.0117 0.0105 0.0106 3,947,848 -0.00(-7.83%)
Sep 02, 2021 0.0115 0.0129 0.0109 0.0115 5,478,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.