Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 -0.310 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.970 4.980 4.690 4.740 11,475 -0.23(-4.63%)
Nov 29, 2022 5.000 5.000 4.880 4.970 16,734 -0.03(-0.60%)
Nov 28, 2022 5.010 5.077 4.985 5.000 5,526 -0.05(-0.99%)
Nov 25, 2022 4.910 5.050 4.825 5.050 27,912 +0.22(+4.55%)
Nov 23, 2022 5.000 5.082 4.820 4.830 16,003 +0.05(+1.05%)
Nov 22, 2022 4.630 5.000 4.500 4.780 85,504 +0.29(+6.46%)
Nov 21, 2022 4.460 4.572 4.400 4.490 44,137 +0.04(+0.90%)
Nov 18, 2022 4.650 4.750 4.450 4.450 13,993 -0.19(-4.09%)
Nov 17, 2022 4.720 4.720 4.550 4.640 1,863 -0.08(-1.69%)
Nov 16, 2022 4.640 4.720 4.450 4.720 18,087 +0.06(+1.29%)
Nov 15, 2022 4.600 4.930 4.600 4.660 11,911 +0.06(+1.30%)
Nov 14, 2022 4.895 5.150 4.540 4.600 14,412 -0.46(-9.00%)
Nov 11, 2022 5.133 5.133 5.050 5.055 3,797 +0.02(+0.50%)
Nov 10, 2022 4.940 5.030 4.670 5.030 5,518 +0.18(+3.71%)
Nov 09, 2022 4.760 4.950 4.760 4.850 1,921 +0.06(+1.25%)
Nov 08, 2022 5.060 5.150 4.790 4.790 4,544 -0.22(-4.37%)
Nov 04, 2022 5.009 217 +0.37(+7.95%)
Nov 03, 2022 4.420 4.690 4.420 4.640 1,327 +0.01(+0.32%)
Nov 02, 2022 4.740 4.940 4.570 4.625 6,573 -0.25(-5.03%)
Nov 01, 2022 4.930 4.930 4.600 4.870 3,573 +0.31(+6.80%)
Oct 31, 2022 4.370 4.760 4.370 4.560 8,944 -0.09(-1.94%)
Oct 28, 2022 4.860 4.860 4.650 4.650 6,739 +0.10(+2.20%)
Oct 27, 2022 4.650 4.730 4.490 4.550 13,066 -0.08(-1.73%)
Oct 26, 2022 4.600 4.900 4.545 4.630 22,984 -0.02(-0.40%)
Oct 25, 2022 4.520 4.650 4.360 4.649 16,796 -0.06(-1.31%)
Oct 24, 2022 4.500 4.710 4.410 4.710 535 +0.31(+7.05%)
Oct 21, 2022 4.535 4.600 4.400 4.400 1,321 -0.08(-1.79%)
Oct 20, 2022 4.540 4.580 4.480 4.480 3,531 -0.03(-0.67%)
Oct 19, 2022 4.520 4.660 4.510 4.510 2,947 +0.02(+0.45%)
Oct 18, 2022 4.340 4.640 4.340 4.490 2,722 +0.01(+0.22%)
Oct 17, 2022 4.606 4.700 4.480 4.480 16,094 -0.24(-5.08%)
Oct 14, 2022 4.580 4.720 4.580 4.720 785 -0.02(-0.42%)
Oct 13, 2022 4.560 4.750 4.560 4.740 7,161 +0.11(+2.38%)
Oct 12, 2022 5.050 5.240 4.630 4.630 24,993 -0.38(-7.58%)
Oct 11, 2022 5.400 5.400 4.950 5.010 14,878 -0.13(-2.60%)
Oct 10, 2022 5.050 5.320 5.020 5.144 9,099 +0.12(+2.47%)
Oct 07, 2022 5.447 5.447 5.020 5.020 1,742 -0.11(-2.05%)
Oct 06, 2022 5.150 5.200 5.094 5.125 3,527 -0.08(-1.63%)
Oct 05, 2022 5.310 5.354 5.210 5.210 4,936 -0.12(-2.25%)
Oct 04, 2022 5.540 5.550 5.330 5.330 2,416 -0.12(-2.20%)
Oct 03, 2022 5.690 5.947 5.338 5.450 8,997 -0.28(-4.89%)
Sep 30, 2022 5.470 5.950 5.460 5.730 10,574 +0.19(+3.43%)
Sep 29, 2022 5.590 5.590 5.295 5.540 3,706 -0.16(-2.81%)
Sep 28, 2022 4.360 5.700 4.360 5.700 11,750 +1.10(+23.91%)
Sep 27, 2022 4.430 4.620 4.250 4.600 3,834 +0.11(+2.45%)
Sep 26, 2022 4.430 4.500 4.200 4.490 5,644 -0.01(-0.22%)
Sep 23, 2022 4.598 4.598 4.400 4.500 5,546 -0.35(-7.22%)
Sep 22, 2022 4.930 4.930 4.850 4.850 5,419 -0.08(-1.62%)
Sep 21, 2022 4.920 4.940 4.918 4.930 2,934 +0.06(+1.23%)
Sep 20, 2022 4.790 4.880 4.780 4.870 4,002 -0.05(-1.02%)
Sep 19, 2022 4.820 4.920 4.820 4.920 1,460 -0.01(-0.20%)
Sep 16, 2022 4.780 4.990 4.740 4.930 24,362 -0.05(-1.00%)
Sep 15, 2022 5.060 5.070 4.885 4.980 9,001 -0.01(-0.20%)
Sep 14, 2022 5.010 5.210 4.990 4.990 16,669 -0.11(-2.16%)
Sep 13, 2022 5.220 5.342 5.010 5.100 8,943 -0.05(-0.97%)
Sep 12, 2022 4.990 5.310 4.990 5.150 12,051 +0.16(+3.21%)
Sep 09, 2022 5.120 5.185 4.990 4.990 10,678 -0.12(-2.35%)
Sep 08, 2022 5.133 5.225 5.110 5.110 6,197 -0.20(-3.77%)
Sep 07, 2022 5.310 5.401 5.310 5.310 2,567 +0.01(+0.19%)
Sep 06, 2022 5.220 5.480 5.220 5.300 6,351 -0.19(-3.46%)
Sep 02, 2022 5.350 5.500 5.350 5.490 7,846 +0.19(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.