Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.946 2.994 2.946 2.985 149,611 +0.02(+0.65%)
Nov 29, 2023 2.937 2.975 2.927 2.966 118,441 +0.04(+1.32%)
Nov 28, 2023 2.927 2.966 2.917 2.927 350,092 -0.02(-0.66%)
Nov 27, 2023 2.966 2.966 2.908 2.946 326,128 +0.00(+0.00%)
Nov 24, 2023 2.927 2.966 2.927 2.946 36,495 +0.00(+0.00%)
Nov 22, 2023 2.927 2.975 2.927 2.946 146,780 +0.00(+0.07%)
Nov 21, 2023 2.925 2.963 2.925 2.944 113,999 +0.00(+0.00%)
Nov 20, 2023 2.935 2.949 2.925 2.944 93,637 +0.00(+0.00%)
Nov 17, 2023 2.963 2.963 2.944 2.944 66,254 -0.02(-0.65%)
Nov 16, 2023 2.935 2.963 2.935 2.963 68,509 +0.01(+0.32%)
Nov 15, 2023 2.973 2.973 2.935 2.954 84,161 +0.02(+0.65%)
Nov 14, 2023 2.906 2.935 2.906 2.935 49,049 +0.05(+1.66%)
Nov 13, 2023 2.877 2.906 2.877 2.887 43,986 -0.01(-0.33%)
Nov 10, 2023 2.906 2.925 2.896 2.896 23,448 -0.01(-0.33%)
Nov 09, 2023 2.906 2.915 2.896 2.906 77,053 -0.01(-0.33%)
Nov 08, 2023 2.906 2.926 2.906 2.915 19,392 +0.01(+0.33%)
Nov 07, 2023 2.896 2.954 2.896 2.906 29,029 -0.01(-0.33%)
Nov 06, 2023 2.925 2.973 2.915 2.915 71,991 -0.02(-0.65%)
Nov 03, 2023 2.896 2.963 2.896 2.935 66,151 +0.03(+0.99%)
Nov 02, 2023 2.858 2.925 2.858 2.906 53,536 +0.04(+1.34%)
Nov 01, 2023 2.848 2.868 2.839 2.868 30,988 +0.05(+1.70%)
Oct 31, 2023 2.800 2.839 2.800 2.820 36,466 +0.02(+0.68%)
Oct 30, 2023 2.800 2.820 2.786 2.800 116,871 +0.00(+0.00%)
Oct 27, 2023 2.800 2.819 2.800 2.800 66,419 -0.02(-0.68%)
Oct 26, 2023 2.791 2.829 2.781 2.820 87,112 +0.02(+0.68%)
Oct 25, 2023 2.810 2.810 2.800 2.800 58,286 -0.02(-0.68%)
Oct 24, 2023 2.810 2.829 2.800 2.820 23,972 +0.01(+0.34%)
Oct 23, 2023 2.800 2.820 2.781 2.810 39,001 -0.02(-0.61%)
Oct 20, 2023 2.818 2.846 2.799 2.827 136,007 -0.01(-0.34%)
Oct 19, 2023 2.837 2.846 2.818 2.837 73,268 +0.00(+0.00%)
Oct 18, 2023 2.837 2.846 2.827 2.837 63,277 -0.01(-0.33%)
Oct 17, 2023 2.856 2.856 2.842 2.846 70,726 -0.02(-0.66%)
Oct 16, 2023 2.865 2.894 2.847 2.865 41,234 +0.00(+0.00%)
Oct 13, 2023 2.846 2.894 2.842 2.865 35,183 +0.02(+0.67%)
Oct 12, 2023 2.865 2.903 2.837 2.846 21,468 -0.03(-0.99%)
Oct 11, 2023 2.865 2.903 2.856 2.875 47,365 +0.01(+0.33%)
Oct 10, 2023 2.865 2.884 2.856 2.865 29,655 -0.02(-0.66%)
Oct 09, 2023 2.856 2.884 2.844 2.884 32,084 +0.02(+0.66%)
Oct 06, 2023 2.837 2.875 2.837 2.865 57,743 +0.02(+0.67%)
Oct 05, 2023 2.846 2.884 2.837 2.846 13,529 +0.00(+0.00%)
Oct 04, 2023 2.846 2.856 2.837 2.846 29,161 +0.01(+0.34%)
Oct 03, 2023 2.837 2.856 2.837 2.837 73,735 +0.00(+0.00%)
Oct 02, 2023 2.856 2.891 2.837 2.837 77,277 -0.04(-1.32%)
Sep 29, 2023 2.865 2.889 2.865 2.875 58,495 +0.03(+1.00%)
Sep 28, 2023 2.865 2.884 2.846 2.846 49,820 -0.03(-0.99%)
Sep 27, 2023 2.856 2.894 2.856 2.875 36,991 +0.02(+0.67%)
Sep 26, 2023 2.846 2.894 2.846 2.856 68,254 -0.01(-0.33%)
Sep 25, 2023 2.865 2.894 2.865 2.865 64,808 -0.01(-0.33%)
Sep 22, 2023 2.894 2.903 2.865 2.875 21,914 -0.01(-0.49%)
Sep 21, 2023 2.903 2.903 2.884 2.889 40,088 -0.02(-0.75%)
Sep 20, 2023 2.920 2.950 2.911 2.911 34,342 -0.01(-0.32%)
Sep 19, 2023 2.920 2.939 2.920 2.920 37,380 -0.01(-0.32%)
Sep 18, 2023 2.920 2.938 2.920 2.930 40,576 +0.01(+0.32%)
Sep 15, 2023 2.920 2.939 2.920 2.920 75,746 +0.00(+0.00%)
Sep 14, 2023 2.911 2.939 2.911 2.920 72,577 +0.01(+0.32%)
Sep 13, 2023 2.911 2.930 2.911 2.911 102,567 -0.01(-0.32%)
Sep 12, 2023 2.930 2.930 2.920 2.920 76,829 -0.01(-0.32%)
Sep 11, 2023 2.949 2.949 2.930 2.930 116,449 -0.02(-0.64%)
Sep 08, 2023 2.939 2.958 2.930 2.949 84,668 +0.02(+0.65%)
Sep 07, 2023 2.949 2.977 2.930 2.930 125,840 -0.02(-0.64%)
Sep 06, 2023 2.949 2.960 2.949 2.949 96,597 -0.01(-0.32%)
Sep 05, 2023 2.958 2.987 2.958 2.958 156,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.