Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.770 7.815 7.669 7.809 124,192 +0.04(+0.57%)
Dec 28, 2012 7.707 7.800 7.656 7.764 174,759 +0.06(+0.83%)
Dec 27, 2012 7.834 7.834 7.593 7.701 190,736 -0.10(-1.30%)
Dec 26, 2012 7.891 7.891 7.752 7.802 156,494 -0.04(-0.57%)
Dec 24, 2012 7.929 7.929 7.802 7.847 158,041 -0.06(-0.72%)
Dec 21, 2012 7.828 7.936 7.770 7.904 169,407 +0.06(+0.73%)
Dec 20, 2012 7.866 7.872 7.751 7.847 182,787 +0.03(+0.32%)
Dec 19, 2012 7.770 7.840 7.739 7.821 195,889 +0.08(+1.07%)
Dec 18, 2012 7.796 7.796 7.605 7.739 236,336 -0.04(-0.57%)
Dec 17, 2012 7.802 7.821 7.694 7.783 259,931 -0.03(-0.41%)
Dec 14, 2012 7.961 7.961 7.783 7.815 226,706 -0.14(-1.76%)
Dec 13, 2012 8.063 8.063 7.942 7.955 112,547 -0.06(-0.79%)
Dec 12, 2012 8.075 8.120 8.006 8.018 118,285 -0.03(-0.41%)
Dec 11, 2012 8.070 8.114 7.982 8.051 195,051 +0.02(+0.24%)
Dec 10, 2012 8.133 8.139 8.013 8.032 202,615 -0.06(-0.78%)
Dec 07, 2012 8.178 8.192 8.089 8.096 122,895 -0.08(-1.01%)
Dec 06, 2012 8.311 8.311 8.121 8.178 169,772 -0.09(-1.15%)
Dec 05, 2012 8.285 8.285 8.235 8.273 103,297 +0.01(+0.15%)
Dec 04, 2012 8.254 8.304 8.203 8.260 148,684 -0.09(-1.06%)
Nov 30, 2012 8.545 8.545 8.336 8.349 116,876 -0.10(-1.20%)
Nov 29, 2012 8.450 8.507 8.374 8.450 100,304 +0.07(+0.83%)
Nov 28, 2012 8.469 8.633 8.380 8.380 190,132 -0.06(-0.75%)
Nov 27, 2012 8.361 8.462 8.323 8.443 151,025 +0.13(+1.52%)
Nov 26, 2012 8.431 8.450 8.260 8.317 77,820 -0.09(-1.05%)
Nov 23, 2012 8.424 8.450 8.386 8.405 57,933 +0.03(+0.38%)
Nov 21, 2012 8.298 8.374 8.241 8.374 180,106 +0.07(+0.84%)
Nov 20, 2012 8.292 8.311 8.171 8.304 194,527 +0.06(+0.69%)
Nov 19, 2012 8.058 8.254 8.058 8.247 162,943 +0.20(+2.44%)
Nov 16, 2012 7.975 8.058 7.944 8.051 161,816 +0.13(+1.60%)
Nov 15, 2012 7.982 7.994 7.843 7.925 192,934 -0.06(-0.71%)
Nov 14, 2012 8.039 8.058 7.931 7.982 232,688 -0.06(-0.79%)
Nov 13, 2012 8.051 8.063 8.013 8.045 161,509 -0.03(-0.41%)
Nov 12, 2012 8.034 8.113 8.034 8.078 162,274 +0.03(+0.39%)
Nov 09, 2012 8.072 8.088 8.027 8.046 113,694 +0.04(+0.47%)
Nov 08, 2012 8.065 8.072 7.996 8.009 139,484 -0.01(-0.08%)
Nov 07, 2012 7.927 8.059 7.927 8.015 209,230 +0.10(+1.27%)
Nov 06, 2012 7.946 7.977 7.870 7.914 150,943 -0.03(-0.32%)
Nov 05, 2012 7.996 7.996 7.889 7.939 127,146 -0.03(-0.39%)
Nov 02, 2012 8.072 8.072 7.908 7.971 82,318 -0.04(-0.47%)
Nov 01, 2012 8.002 8.090 7.977 8.009 133,035 +0.07(+0.87%)
Oct 31, 2012 7.927 7.946 7.845 7.939 188,557 -0.04(-0.47%)
Oct 26, 2012 7.857 7.977 7.977 7.977 121,981 +0.09(+1.12%)
Oct 25, 2012 7.971 7.983 7.870 7.889 225,545 -0.11(-1.42%)
Oct 24, 2012 8.097 8.153 7.952 8.002 303,021 -0.13(-1.55%)
Oct 23, 2012 8.084 8.147 8.072 8.128 103,837 +0.11(+1.41%)
Oct 19, 2012 8.009 8.040 7.977 8.015 47,204 +0.02(+0.24%)
Oct 18, 2012 7.990 8.015 7.952 7.996 46,856 +0.04(+0.47%)
Oct 17, 2012 8.053 8.053 7.927 7.958 66,860 -0.08(-1.02%)
Oct 16, 2012 8.040 8.059 7.996 8.040 69,113 +0.01(+0.16%)
Oct 15, 2012 7.996 8.034 7.952 8.027 101,123 +0.12(+1.51%)
Oct 12, 2012 7.952 8.027 7.889 7.908 133,634 -0.04(-0.48%)
Oct 11, 2012 7.971 8.034 7.939 7.946 143,429 -0.05(-0.65%)
Oct 10, 2012 8.079 8.091 7.972 7.997 94,775 -0.06(-0.70%)
Oct 09, 2012 8.179 8.179 8.054 8.054 111,003 -0.09(-1.15%)
Oct 08, 2012 8.085 8.267 8.085 8.148 127,358 +0.03(+0.31%)
Oct 05, 2012 8.267 8.317 8.091 8.123 161,911 -0.15(-1.82%)
Oct 04, 2012 8.292 8.292 8.171 8.273 93,561 +0.03(+0.30%)
Oct 03, 2012 8.242 8.286 8.210 8.248 102,880 +0.03(+0.30%)
Oct 02, 2012 8.267 8.304 8.179 8.223 88,739 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.