Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.265 5.347 5.265 5.265 333,999 -0.02(-0.34%)
Dec 30, 2002 5.201 5.346 5.177 5.283 423,986 +0.08(+1.58%)
Dec 27, 2002 5.297 5.297 5.201 5.201 270,236 -0.10(-1.85%)
Dec 26, 2002 5.265 5.341 5.265 5.299 124,214 +0.04(+0.80%)
Dec 24, 2002 5.281 5.296 5.249 5.257 97,991 -0.02(-0.46%)
Dec 23, 2002 5.175 5.291 5.156 5.281 801,875 +0.10(+2.02%)
Dec 20, 2002 5.173 5.185 5.112 5.177 344,765 +0.01(+0.22%)
Dec 19, 2002 5.152 5.265 5.143 5.165 401,075 +0.03(+0.50%)
Dec 18, 2002 5.164 5.191 5.120 5.139 235,180 -0.04(-0.75%)
Dec 17, 2002 5.151 5.180 5.125 5.178 444,136 +0.03(+0.50%)
Dec 16, 2002 5.048 5.177 5.048 5.152 376,232 +0.12(+2.40%)
Dec 13, 2002 5.241 5.243 5.032 5.032 243,737 -0.22(-4.26%)
Dec 12, 2002 5.193 5.267 5.178 5.255 265,543 +0.06(+1.21%)
Dec 11, 2002 5.128 5.202 5.104 5.193 493,270 +0.06(+1.26%)
Dec 10, 2002 5.162 5.185 5.096 5.128 372,368 -0.03(-0.62%)
Dec 09, 2002 5.197 5.197 5.136 5.160 382,305 -0.05(-0.87%)
Dec 06, 2002 5.209 5.209 5.138 5.205 448,553 -0.01(-0.18%)
Dec 05, 2002 5.370 5.375 5.201 5.215 364,363 -0.16(-3.00%)
Dec 04, 2002 5.402 5.450 5.368 5.376 497,963 -0.03(-0.62%)
Dec 03, 2002 5.499 5.499 5.354 5.410 477,812 -0.11(-2.04%)
Dec 02, 2002 5.482 5.608 5.482 5.523 588,778 +0.06(+1.03%)
Nov 29, 2002 5.550 5.561 5.465 5.466 249,257 -0.10(-1.79%)
Nov 27, 2002 5.375 5.571 5.346 5.566 515,629 +0.20(+3.81%)
Nov 26, 2002 5.325 5.363 5.233 5.362 489,682 +0.03(+0.60%)
Nov 25, 2002 5.185 5.329 5.156 5.329 433,371 +0.18(+3.47%)
Nov 22, 2002 5.053 5.160 5.032 5.151 199,571 +0.10(+1.88%)
Nov 21, 2002 4.927 5.064 4.901 5.056 351,941 +0.14(+2.95%)
Nov 20, 2002 4.846 4.943 4.846 4.911 555,930 +0.06(+1.23%)
Nov 19, 2002 4.782 4.933 4.782 4.851 752,741 +0.06(+1.21%)
Nov 18, 2002 4.858 4.864 4.743 4.793 350,009 -0.06(-1.26%)
Nov 15, 2002 4.710 4.863 4.693 4.854 544,060 +0.12(+2.52%)
Nov 14, 2002 4.653 4.745 4.653 4.735 338,140 +0.10(+2.12%)
Nov 13, 2002 4.666 4.685 4.558 4.637 313,573 -0.03(-0.69%)
Nov 12, 2002 4.673 4.693 4.639 4.669 375,956 +0.00(+0.00%)
Nov 11, 2002 4.790 4.806 4.655 4.669 182,181 -0.13(-2.62%)
Nov 08, 2002 4.758 4.819 4.756 4.795 289,006 +0.03(+0.71%)
Nov 07, 2002 4.814 4.819 4.742 4.761 231,039 -0.07(-1.43%)
Nov 06, 2002 4.834 4.866 4.811 4.830 531,087 +0.00(+0.00%)
Nov 05, 2002 4.908 4.911 4.813 4.830 342,004 -0.08(-1.61%)
Nov 04, 2002 4.854 4.951 4.835 4.909 426,194 +0.07(+1.36%)
Nov 01, 2002 4.830 4.846 4.793 4.843 395,003 +0.01(+0.13%)
Oct 31, 2002 4.869 4.875 4.805 4.837 232,419 -0.03(-0.69%)
Oct 30, 2002 4.814 4.903 4.788 4.871 414,049 +0.05(+1.04%)
Oct 29, 2002 4.835 4.846 4.702 4.821 395,003 -0.02(-0.33%)
Oct 28, 2002 4.871 4.908 4.830 4.837 257,814 -0.02(-0.50%)
Oct 25, 2002 4.900 4.908 4.830 4.861 290,662 -0.04(-0.85%)
Oct 24, 2002 5.024 5.024 4.879 4.903 373,196 -0.12(-2.40%)
Oct 23, 2002 4.978 5.040 4.887 5.024 416,533 +0.03(+0.61%)
Oct 22, 2002 5.045 5.048 4.943 4.993 339,520 -0.06(-1.12%)
Oct 21, 2002 4.911 5.059 4.879 5.049 248,429 +0.12(+2.48%)
Oct 18, 2002 4.843 4.935 4.822 4.927 1,380,164 +0.09(+1.76%)
Oct 17, 2002 4.629 4.846 4.508 4.842 465,391 +0.27(+5.88%)
Oct 16, 2002 4.858 4.896 4.541 4.573 314,953 -0.32(-6.58%)
Oct 15, 2002 4.613 4.895 4.613 4.895 408,804 +0.29(+6.33%)
Oct 14, 2002 4.642 4.677 4.549 4.603 329,859 -0.05(-1.04%)
Oct 11, 2002 4.437 4.669 4.399 4.652 455,730 +0.25(+5.79%)
Oct 10, 2002 4.138 4.412 4.138 4.397 444,136 +0.21(+4.96%)
Oct 09, 2002 4.484 4.484 4.178 4.190 404,112 -0.31(-6.90%)
Oct 08, 2002 4.444 4.526 4.444 4.500 347,525 +0.06(+1.38%)
Oct 07, 2002 4.492 4.568 4.439 4.439 365,467 -0.07(-1.54%)
Oct 04, 2002 4.589 4.592 4.421 4.508 454,074 -0.10(-2.20%)
Oct 03, 2002 4.629 4.722 4.582 4.610 304,740 -0.02(-0.52%)
Oct 02, 2002 4.685 4.766 4.631 4.634 448,001 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.