Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0090 0.0090 0.0075 0.0077 841,836 -0.00(-14.44%)
Dec 30, 2021 0.0084 0.0099 0.0075 0.0090 3,764,625 +0.00(+4.65%)
Dec 29, 2021 0.0075 0.0087 0.0069 0.0086 2,279,763 +0.00(+14.67%)
Dec 28, 2021 0.0073 0.0085 0.0066 0.0075 2,052,436 +0.00(+0.00%)
Dec 27, 2021 0.0095 0.0095 0.0075 0.0075 883,368 -0.00(-16.67%)
Dec 23, 2021 0.0078 0.0098 0.0075 0.0090 5,824,757 +0.00(+21.62%)
Dec 22, 2021 0.0062 0.0074 0.0050 0.0074 5,361,236 +0.00(+21.31%)
Dec 21, 2021 0.0064 0.0064 0.0048 0.0061 976,750 +0.00(+10.91%)
Dec 20, 2021 0.0054 0.0061 0.0042 0.0055 2,566,907 -0.00(-1.79%)
Dec 17, 2021 0.0065 0.0065 0.0056 0.0056 182,070 -0.00(-12.50%)
Dec 16, 2021 0.0061 0.0065 0.0059 0.0064 58,300 -0.00(-1.54%)
Dec 15, 2021 0.0068 0.0069 0.0065 0.0065 424,695 +0.00(+6.56%)
Dec 14, 2021 0.0068 0.0068 0.0059 0.0061 315,894 +0.00(+3.39%)
Dec 13, 2021 0.0069 0.0069 0.0059 0.0059 754,362 -0.00(-9.23%)
Dec 10, 2021 0.0068 0.0071 0.0061 0.0065 1,511,974 -0.00(-8.45%)
Dec 09, 2021 0.0068 0.0074 0.0068 0.0071 1,072,842 +0.00(+7.58%)
Dec 08, 2021 0.0058 0.0067 0.0055 0.0066 1,416,448 +0.00(+1.54%)
Dec 07, 2021 0.0058 0.0068 0.0058 0.0065 346,123 +0.00(+16.07%)
Dec 06, 2021 0.0057 0.0058 0.0052 0.0056 1,360,945 +0.00(+0.00%)
Dec 03, 2021 0.0060 0.0060 0.0051 0.0056 562,409 -0.00(-13.85%)
Dec 02, 2021 0.0070 0.0075 0.0063 0.0065 1,364,913 +0.00(+0.00%)
Dec 01, 2021 0.0075 0.0075 0.0065 0.0065 679,449 -0.00(-7.14%)
Nov 30, 2021 0.0085 0.0085 0.0067 0.0070 1,126,505 -0.00(-11.39%)
Nov 29, 2021 0.0076 0.0079 0.0072 0.0079 517,248 +0.00(+3.95%)
Nov 26, 2021 0.0079 0.0079 0.0070 0.0076 187,087 -0.00(-2.56%)
Nov 24, 2021 0.0076 0.0078 0.0076 0.0078 52,250 -0.00(-1.27%)
Nov 23, 2021 0.0071 0.0080 0.0068 0.0079 381,728 -0.00(-1.25%)
Nov 22, 2021 0.0088 0.0088 0.0073 0.0080 556,856 -0.00(-9.09%)
Nov 19, 2021 0.0080 0.0089 0.0070 0.0088 1,157,773 +0.00(+3.53%)
Nov 18, 2021 0.0096 0.0094 0.0075 0.0085 386,226 -0.00(-9.57%)
Nov 17, 2021 0.0086 0.0094 0.0086 0.0094 490,100 +0.00(+5.62%)
Nov 16, 2021 0.0086 0.0089 0.0082 0.0089 125,623 +0.00(+1.14%)
Nov 15, 2021 0.0088 0.0089 0.0080 0.0088 81,781 +0.00(+1.15%)
Nov 12, 2021 0.0089 0.0090 0.0083 0.0087 1,334,140 -0.00(-1.14%)
Nov 11, 2021 0.0090 0.0092 0.0085 0.0088 959,439 -0.00(-12.87%)
Nov 09, 2021 0.0107 0.0107 0.0095 0.0101 1,202,578 -0.00(-3.81%)
Nov 08, 2021 0.0082 0.0107 0.0080 0.0105 6,070,953 +0.00(+29.63%)
Nov 05, 2021 0.0089 0.0089 0.0077 0.0081 1,537,651 -0.00(-7.95%)
Nov 04, 2021 0.0087 0.0089 0.0082 0.0088 156,326 +0.00(+3.53%)
Nov 03, 2021 0.0084 0.0087 0.0062 0.0085 1,222,090 -0.00(-1.16%)
Nov 02, 2021 0.0088 0.0093 0.0086 0.0086 1,078,580 +0.00(+0.00%)
Nov 01, 2021 0.0087 0.0088 0.0084 0.0086 1,244,735 -0.00(-5.49%)
Oct 29, 2021 0.0091 0.0095 0.0084 0.0091 2,005,243 +0.00(+2.25%)
Oct 28, 2021 0.0096 0.0098 0.0089 0.0089 1,898,177 -0.00(-11.00%)
Oct 27, 2021 0.0109 0.0109 0.0096 0.0100 619,572 -0.00(-8.26%)
Oct 26, 2021 0.0097 0.0109 0.0109 897,352 +0.00(+12.37%)
Oct 25, 2021 0.0100 0.0104 0.0097 0.0097 1,313,776 -0.00(-3.00%)
Oct 22, 2021 0.0104 0.0106 0.0100 0.0100 2,691,604 -0.00(-4.76%)
Oct 21, 2021 0.0114 0.0114 0.0103 0.0105 832,951 -0.00(-4.55%)
Oct 20, 2021 0.0109 0.0111 0.0104 0.0110 1,828,647 +0.00(+0.00%)
Oct 19, 2021 0.0112 0.0117 0.0110 0.0110 1,296,686 -0.00(-0.90%)
Oct 18, 2021 0.0116 0.0117 0.0111 0.0111 109,787 -0.00(-5.13%)
Oct 15, 2021 0.0127 0.0128 0.0110 0.0117 1,374,522 -0.00(-5.65%)
Oct 14, 2021 0.0115 0.0124 0.0108 0.0124 1,384,268 +0.00(+7.83%)
Oct 13, 2021 0.0128 0.0129 0.0108 0.0115 5,714,475 -0.00(-10.85%)
Oct 12, 2021 0.0130 0.0140 0.0128 0.0129 428,334 +0.00(+1.57%)
Oct 11, 2021 0.0130 0.0153 0.0125 0.0127 5,051,551 -0.00(-2.31%)
Oct 08, 2021 0.0124 0.0160 0.0124 0.0130 4,474,524 +0.00(+4.00%)
Oct 07, 2021 0.0119 0.0125 0.0115 0.0125 1,388,035 +0.00(+5.93%)
Oct 06, 2021 0.0115 0.0118 0.0107 0.0118 1,442,995 +0.00(+8.26%)
Oct 05, 2021 0.0120 0.0122 0.0106 0.0109 4,082,892 +0.00(+0.93%)
Oct 04, 2021 0.0100 0.0114 0.0097 0.0108 2,797,938 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.