Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2020 0.2126 0.2126 0.2126 0 -0.02(-7.16%)
Dec 18, 2020 0.2400 0.2510 0.2250 0.2290 3,326,300 -0.00(-0.43%)
Dec 17, 2020 0.2410 0.2535 0.2202 0.2300 2,215,642 -0.01(-4.17%)
Dec 16, 2020 0.2400 0.2500 0.2300 0.2400 1,302,096 -0.01(-2.28%)
Dec 15, 2020 0.2500 0.2679 0.2411 0.2456 2,794,686 -0.02(-9.04%)
Dec 14, 2020 0.2300 0.2700 0.2200 0.2700 8,552,964 -0.04(-14.15%)
Dec 11, 2020 0.3212 0.3299 0.3040 0.3145 4,533,000 -0.01(-2.06%)
Dec 10, 2020 0.3300 0.3385 0.3177 0.3211 767,118 -0.01(-3.66%)
Dec 09, 2020 0.3433 0.3443 0.3200 0.3333 1,014,000 -0.01(-1.97%)
Dec 08, 2020 0.3400 0.3500 0.3200 0.3400 4,223,892 +0.00(+0.71%)
Dec 07, 2020 0.3600 0.3661 0.3333 0.3376 1,626,838 -0.03(-7.81%)
Dec 04, 2020 0.3701 0.3750 0.3510 0.3662 1,261,500 -0.00(-0.19%)
Dec 03, 2020 0.3574 0.3760 0.3501 0.3669 998,881 +0.01(+1.52%)
Dec 02, 2020 0.3600 0.3782 0.3402 0.3614 1,626,216 -0.01(-2.27%)
Dec 01, 2020 0.3800 0.4000 0.3521 0.3698 4,680,244 +0.02(+5.57%)
Nov 30, 2020 0.3970 0.3970 0.3455 0.3503 3,089,389 -0.05(-11.76%)
Nov 27, 2020 0.3700 0.4280 0.3501 0.3970 4,801,600 +0.02(+4.80%)
Nov 25, 2020 0.3850 0.3892 0.3559 0.3788 2,178,400 -0.00(-0.68%)
Nov 24, 2020 0.3600 0.3970 0.3600 0.3814 6,534,866 +0.02(+5.97%)
Nov 23, 2020 0.3169 0.3790 0.3123 0.3599 9,906,452 +0.05(+15.24%)
Nov 20, 2020 0.3300 0.3300 0.2900 0.3123 6,123,900 -0.07(-17.82%)
Nov 19, 2020 0.3600 0.3900 0.3500 0.3800 3,105,523 +0.02(+6.89%)
Nov 18, 2020 0.3455 0.3700 0.3400 0.3555 2,068,566 +0.01(+3.04%)
Nov 17, 2020 0.3300 0.3550 0.3275 0.3450 1,872,378 +0.01(+1.68%)
Nov 16, 2020 0.3207 0.3427 0.3151 0.3393 2,365,203 +0.02(+7.71%)
Nov 13, 2020 0.2980 0.3256 0.2980 0.3150 1,975,400 +0.02(+8.58%)
Nov 12, 2020 0.3040 0.3150 0.2900 0.2901 1,774,472 -0.01(-3.56%)
Nov 11, 2020 0.2948 0.3013 0.2828 0.3008 1,737,693 -0.01(-2.97%)
Nov 10, 2020 0.3280 0.3394 0.2856 0.3100 8,357,269 -0.05(-14.41%)
Nov 09, 2020 0.2900 0.3943 0.2852 0.3622 25,966,224 +0.09(+33.60%)
Nov 06, 2020 0.2700 0.2800 0.2630 0.2711 920,100 +0.00(+0.41%)
Nov 05, 2020 0.2800 0.2900 0.2700 0.2700 1,180,111 +0.00(+0.00%)
Nov 04, 2020 0.2800 0.2900 0.2600 0.2700 948,072 +0.00(+1.31%)
Nov 03, 2020 0.2600 0.2790 0.2600 0.2665 841,161 +0.01(+2.50%)
Nov 02, 2020 0.2600 0.2700 0.2600 0.2600 408,263 -0.00(-1.03%)
Oct 30, 2020 0.2719 0.2830 0.2606 0.2627 657,200 -0.01(-3.42%)
Oct 29, 2020 0.2687 0.2867 0.2635 0.2720 969,013 +0.01(+2.26%)
Oct 28, 2020 0.2800 0.2800 0.2650 0.2660 860,637 -0.01(-5.00%)
Oct 27, 2020 0.2700 0.2900 0.2600 0.2800 1,156,935 +0.00(+1.63%)
Oct 26, 2020 0.2678 0.2978 0.2560 0.2755 2,666,435 -0.00(-1.08%)
Oct 23, 2020 0.2850 0.2854 0.2666 0.2785 1,470,900 -0.02(-5.27%)
Oct 22, 2020 0.2750 0.3200 0.2623 0.2940 7,271,127 +0.04(+17.60%)
Oct 21, 2020 0.2600 0.2700 0.2500 0.2500 749,573 -0.02(-6.72%)
Oct 20, 2020 0.2641 0.2769 0.2600 0.2680 600,233 +0.01(+3.08%)
Oct 19, 2020 0.2600 0.3000 0.2600 0.2600 1,220,152 -0.01(-2.07%)
Oct 16, 2020 0.2702 0.2884 0.2640 0.2655 1,238,200 -0.01(-3.45%)
Oct 15, 2020 0.2754 0.2811 0.2560 0.2750 1,993,272 -0.00(-0.04%)
Oct 14, 2020 0.2825 0.3050 0.2706 0.2751 2,151,990 -0.01(-5.14%)
Oct 13, 2020 0.3500 0.3700 0.2800 0.2900 6,669,223 -0.08(-21.62%)
Oct 12, 2020 0.3000 0.3800 0.3000 0.3700 11,384,531 +0.06(+20.05%)
Oct 09, 2020 0.3100 0.3250 0.2950 0.3082 1,804,000 -0.01(-3.69%)
Oct 08, 2020 0.2500 0.3450 0.2500 0.3200 9,460,112 +0.05(+19.94%)
Oct 07, 2020 0.2530 0.2699 0.2530 0.2668 698,284 +0.01(+3.61%)
Oct 06, 2020 0.2802 0.2802 0.2525 0.2575 1,316,408 -0.01(-3.59%)
Oct 05, 2020 0.2888 0.2888 0.2650 0.2671 843,281 -0.00(-1.44%)
Oct 02, 2020 0.2550 0.2984 0.2550 0.2710 3,589,000 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.