Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.530 1.550 1.480 1.545 517,600 +0.08(+5.82%)
Dec 30, 2019 1.660 1.730 1.450 1.460 291,780 -0.17(-10.43%)
Dec 27, 2019 1.550 1.630 1.550 1.630 128,900 +0.02(+1.24%)
Dec 26, 2019 1.700 1.750 1.520 1.610 178,662 -0.09(-5.29%)
Dec 24, 2019 1.820 1.850 1.700 1.700 62,800 -0.12(-6.59%)
Dec 23, 2019 1.990 2.080 1.780 1.820 149,414 -0.08(-4.21%)
Dec 20, 2019 1.980 2.090 1.900 1.900 414,200 -0.08(-4.04%)
Dec 19, 2019 1.890 2.090 1.850 1.980 144,113 +0.09(+4.76%)
Dec 18, 2019 2.040 2.070 1.870 1.890 184,004 -0.15(-7.13%)
Dec 17, 2019 2.160 2.168 2.030 2.035 177,921 -0.02(-1.21%)
Dec 16, 2019 2.290 2.300 2.020 2.060 167,515 -0.19(-8.44%)
Dec 13, 2019 2.250 2.330 2.040 2.250 645,700 +0.03(+1.35%)
Dec 12, 2019 2.370 2.370 2.210 2.220 132,991 -0.12(-5.13%)
Dec 11, 2019 2.460 2.460 2.300 2.340 132,811 -0.09(-3.70%)
Dec 10, 2019 2.630 2.740 2.340 2.430 243,014 -0.16(-6.18%)
Dec 09, 2019 2.380 2.740 2.380 2.590 256,868 +0.29(+12.61%)
Dec 06, 2019 2.050 2.330 2.050 2.300 199,000 +0.26(+12.75%)
Dec 05, 2019 2.060 2.100 2.000 2.040 117,027 +0.03(+1.49%)
Dec 04, 2019 2.120 2.130 1.990 2.010 143,626 +0.04(+2.03%)
Dec 03, 2019 1.950 2.140 1.860 1.970 78,244 +0.03(+1.55%)
Dec 02, 2019 1.950 1.950 1.760 1.940 83,243 +0.02(+1.04%)
Nov 29, 2019 1.920 1.970 1.791 1.920 78,200 +0.05(+2.67%)
Nov 27, 2019 1.740 1.900 1.680 1.870 82,500 +0.08(+4.47%)
Nov 26, 2019 1.770 1.810 1.680 1.790 108,142 +0.05(+2.87%)
Nov 25, 2019 1.690 1.870 1.658 1.740 300,185 +0.19(+12.26%)
Nov 22, 2019 1.520 1.635 1.440 1.550 151,400 +0.06(+4.03%)
Nov 21, 2019 1.440 1.580 1.422 1.490 80,140 +0.09(+6.43%)
Nov 20, 2019 1.400 1.470 1.310 1.400 157,274 +0.04(+2.94%)
Nov 19, 2019 1.280 1.430 1.230 1.360 147,245 +0.11(+8.80%)
Nov 18, 2019 1.270 1.400 1.190 1.250 96,829 -0.02(-1.96%)
Nov 15, 2019 1.230 1.280 1.110 1.275 138,500 +0.03(+2.82%)
Nov 14, 2019 1.350 1.410 1.230 1.240 109,356 -0.12(-8.82%)
Nov 13, 2019 1.480 1.523 1.300 1.360 88,887 -0.12(-8.11%)
Nov 12, 2019 1.390 1.500 1.295 1.480 138,011 +0.11(+8.03%)
Nov 11, 2019 1.450 1.490 1.340 1.370 47,390 -0.05(-3.52%)
Nov 08, 2019 1.440 1.470 1.300 1.420 146,300 +0.13(+10.08%)
Nov 07, 2019 1.500 1.550 1.290 1.290 108,344 -0.20(-13.42%)
Nov 06, 2019 1.580 1.615 1.480 1.490 69,742 -0.11(-6.88%)
Nov 05, 2019 1.630 1.630 1.580 1.600 40,713 +0.00(+0.00%)
Nov 04, 2019 1.720 1.740 1.552 1.600 161,733 -0.08(-4.76%)
Nov 01, 2019 1.700 1.780 1.660 1.680 32,200 -0.02(-1.18%)
Oct 31, 2019 1.600 1.720 1.500 1.700 84,971 +0.09(+5.59%)
Oct 30, 2019 1.750 1.761 1.600 1.610 82,436 -0.15(-8.52%)
Oct 29, 2019 1.980 1.980 1.700 1.760 65,080 -0.19(-9.74%)
Oct 28, 2019 1.670 2.010 1.670 1.950 122,826 +0.29(+17.47%)
Oct 25, 2019 1.760 1.760 1.650 1.660 39,200 -0.08(-4.60%)
Oct 24, 2019 1.770 1.870 1.655 1.740 127,848 -0.02(-1.14%)
Oct 23, 2019 1.630 1.820 1.600 1.760 126,754 +0.15(+9.32%)
Oct 22, 2019 1.580 1.680 1.580 1.610 35,323 +0.00(+0.00%)
Oct 21, 2019 1.610 1.620 1.500 1.610 58,039 +0.02(+1.26%)
Oct 18, 2019 1.580 1.615 1.570 1.590 77,800 +0.00(+0.00%)
Oct 17, 2019 1.570 1.660 1.530 1.590 67,457 +0.02(+1.27%)
Oct 16, 2019 1.530 1.590 1.512 1.570 41,441 +0.01(+0.64%)
Oct 15, 2019 1.520 1.610 1.430 1.560 143,388 +0.03(+1.96%)
Oct 14, 2019 1.620 1.680 1.530 1.530 100,446 -0.12(-7.27%)
Oct 11, 2019 1.640 1.700 1.630 1.650 67,800 +0.06(+3.77%)
Oct 10, 2019 1.510 1.660 1.440 1.590 105,300 +0.10(+6.71%)
Oct 09, 2019 1.410 1.600 1.360 1.490 124,838 +0.08(+5.67%)
Oct 08, 2019 1.510 1.630 1.400 1.410 198,071 -0.10(-6.62%)
Oct 07, 2019 1.770 1.970 1.500 1.510 390,092 -0.32(-17.49%)
Oct 04, 2019 1.810 1.870 1.810 1.830 56,400 +0.02(+1.10%)
Oct 03, 2019 1.880 2.200 1.700 1.810 307,522 -0.09(-4.74%)
Oct 02, 2019 1.950 1.950 1.880 1.900 57,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.