Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.690 1.720 1.720 1.720 202,400 +0.03(+1.78%)
Dec 30, 2014 1.750 1.750 1.671 1.690 210,097 -0.06(-3.43%)
Dec 29, 2014 1.740 1.763 1.710 1.750 168,744 -0.03(-1.69%)
Dec 26, 2014 1.750 1.880 1.750 1.780 310,017 +0.03(+1.71%)
Dec 24, 2014 1.660 1.750 1.750 1.750 232,900 +0.08(+5.11%)
Dec 23, 2014 1.600 1.700 1.570 1.665 406,993 +0.04(+2.15%)
Dec 22, 2014 1.660 1.740 1.580 1.630 464,284 -0.01(-0.61%)
Dec 19, 2014 1.530 1.740 1.510 1.640 603,474 +0.08(+5.13%)
Dec 18, 2014 1.600 1.600 1.520 1.560 240,120 -0.04(-2.50%)
Dec 17, 2014 1.600 1.650 1.520 1.600 481,667 +0.02(+1.27%)
Dec 16, 2014 1.650 1.650 1.560 1.580 361,087 -0.11(-6.51%)
Dec 15, 2014 1.800 1.850 1.620 1.690 493,664 -0.11(-6.11%)
Dec 12, 2014 1.930 1.940 1.780 1.800 480,886 -0.16(-8.16%)
Dec 11, 2014 2.050 2.090 1.791 1.960 1,574,124 +0.03(+1.55%)
Dec 10, 2014 2.160 2.670 1.920 1.930 15,700,701 +0.19(+10.67%)
Dec 09, 2014 1.750 1.760 1.740 1.744 48,749 -0.01(-0.63%)
Dec 08, 2014 1.830 1.830 1.660 1.755 113,355 -0.01(-0.28%)
Dec 05, 2014 1.740 1.770 1.700 1.760 79,174 +0.05(+2.92%)
Dec 04, 2014 1.650 1.800 1.640 1.710 321,410 +0.11(+6.87%)
Dec 03, 2014 1.570 1.650 1.550 1.600 171,155 +0.06(+3.90%)
Dec 02, 2014 1.480 1.550 1.470 1.540 104,640 +0.05(+3.36%)
Dec 01, 2014 1.590 1.600 1.470 1.490 169,506 -0.05(-3.25%)
Nov 28, 2014 1.600 1.600 1.520 1.540 21,571 -0.01(-0.65%)
Nov 26, 2014 1.560 1.550 1.550 1.550 23,200 -0.02(-1.27%)
Nov 25, 2014 1.450 1.589 1.450 1.570 113,586 +0.10(+6.57%)
Nov 24, 2014 1.451 1.530 1.450 1.473 103,585 -0.05(-3.08%)
Nov 21, 2014 1.550 1.561 1.500 1.520 33,722 +0.03(+2.01%)
Nov 20, 2014 1.460 1.520 1.430 1.490 212,113 +0.04(+2.76%)
Nov 19, 2014 1.520 1.530 1.450 1.450 31,897 -0.10(-6.45%)
Nov 18, 2014 1.470 1.650 1.470 1.550 92,601 +0.07(+4.73%)
Nov 17, 2014 1.500 1.545 1.470 1.480 55,057 -0.07(-4.52%)
Nov 14, 2014 1.500 1.600 1.500 1.550 25,992 +0.02(+1.31%)
Nov 13, 2014 1.540 1.620 1.500 1.530 88,608 -0.03(-1.92%)
Nov 12, 2014 1.500 1.570 1.500 1.560 36,753 +0.03(+1.89%)
Nov 11, 2014 1.480 1.560 1.470 1.531 37,305 +0.07(+5.01%)
Nov 10, 2014 1.520 1.520 1.400 1.458 56,426 -0.11(-7.13%)
Nov 07, 2014 1.530 1.579 1.530 1.570 16,984 +0.04(+2.61%)
Nov 06, 2014 1.600 1.630 1.530 1.530 81,881 -0.11(-6.71%)
Nov 05, 2014 1.640 1.690 1.640 1.640 29,475 -0.06(-3.53%)
Nov 04, 2014 1.700 1.700 1.610 1.700 23,155 -0.05(-2.86%)
Nov 03, 2014 1.760 1.760 1.710 1.750 22,728 -0.03(-1.69%)
Oct 31, 2014 1.800 1.900 1.780 1.780 27,586 +0.00(+0.00%)
Oct 30, 2014 1.810 1.840 1.780 1.780 78,648 -0.05(-2.73%)
Oct 29, 2014 1.810 1.900 1.810 1.830 21,216 +0.00(+0.00%)
Oct 28, 2014 1.830 1.873 1.788 1.830 108,403 +0.01(+0.55%)
Oct 27, 2014 1.850 1.880 1.800 1.820 12,533 -0.06(-3.19%)
Oct 24, 2014 1.840 1.900 1.830 1.880 12,191 +0.04(+2.17%)
Oct 23, 2014 1.850 1.901 1.850 1.840 120,965 +0.00(+0.00%)
Oct 22, 2014 1.890 1.910 1.840 1.840 36,983 -0.07(-3.92%)
Oct 21, 2014 1.870 1.950 1.800 1.915 104,962 +0.04(+1.86%)
Oct 20, 2014 1.910 1.920 1.880 1.880 20,140 -0.03(-1.57%)
Oct 17, 2014 1.930 1.940 1.810 1.910 54,107 -0.01(-0.48%)
Oct 16, 2014 1.860 1.960 1.860 1.919 58,261 +0.01(+0.49%)
Oct 15, 2014 1.860 1.920 1.840 1.910 187,945 +0.00(+0.00%)
Oct 14, 2014 1.910 1.920 1.860 1.910 97,676 -0.04(-2.05%)
Oct 13, 2014 1.920 2.150 1.898 1.950 64,211 +0.00(+0.00%)
Oct 10, 2014 1.960 2.000 1.860 1.950 86,889 -0.04(-2.01%)
Oct 09, 2014 2.010 2.010 1.940 1.990 34,319 -0.02(-1.00%)
Oct 08, 2014 2.020 2.020 2.010 2.010 46,620 -0.01(-0.64%)
Oct 07, 2014 2.040 2.080 2.015 2.023 20,484 -0.03(-1.32%)
Oct 06, 2014 2.080 2.110 2.050 2.050 15,910 -0.06(-2.84%)
Oct 03, 2014 2.130 2.142 2.050 2.110 56,485 +0.02(+0.96%)
Oct 02, 2014 2.080 2.180 2.050 2.090 56,112 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.