Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1063 0.1090 0.1059 0.1088 236,752,896 +0.00(+1.85%)
Dec 30, 2002 0.1069 0.1074 0.1051 0.1068 184,392,880 +0.00(+0.07%)
Dec 27, 2002 0.1086 0.1092 0.1064 0.1067 94,485,128 -0.00(-2.43%)
Dec 26, 2002 0.1095 0.1124 0.1084 0.1094 100,913,224 +0.00(+0.35%)
Dec 24, 2002 0.1096 0.1099 0.1086 0.1090 46,412,708 -0.00(-0.90%)
Dec 23, 2002 0.1075 0.1105 0.1046 0.1100 148,676,096 +0.00(+2.48%)
Dec 20, 2002 0.1085 0.1105 0.1046 0.1073 375,720,992 -0.00(-0.42%)
Dec 19, 2002 0.1103 0.1133 0.1070 0.1078 409,501,408 -0.00(-2.54%)
Dec 18, 2002 0.1124 0.1127 0.1101 0.1106 177,846,224 -0.00(-3.38%)
Dec 17, 2002 0.1127 0.1153 0.1113 0.1145 263,170,000 +0.00(+1.55%)
Dec 16, 2002 0.1124 0.1146 0.1109 0.1127 296,627,712 +0.00(+0.41%)
Dec 13, 2002 0.1149 0.1150 0.1112 0.1123 194,298,464 -0.00(-2.63%)
Dec 12, 2002 0.1177 0.1181 0.1140 0.1153 176,219,440 -0.00(-1.94%)
Dec 11, 2002 0.1162 0.1176 0.1145 0.1176 298,906,528 +0.00(+1.37%)
Dec 10, 2002 0.1120 0.1173 0.1118 0.1160 363,635,360 +0.00(+3.59%)
Dec 09, 2002 0.1134 0.1135 0.1114 0.1120 278,067,904 -0.00(-1.34%)
Dec 06, 2002 0.1112 0.1153 0.1102 0.1135 289,112,896 +0.00(+2.19%)
Dec 05, 2002 0.1141 0.1145 0.1103 0.1111 287,650,784 -0.00(-2.27%)
Dec 04, 2002 0.1152 0.1153 0.1101 0.1136 384,697,920 -0.00(-1.25%)
Dec 03, 2002 0.1154 0.1165 0.1146 0.1151 268,755,072 -0.00(-0.13%)
Dec 02, 2002 0.1207 0.1222 0.1140 0.1152 469,718,720 -0.00(-2.06%)
Nov 29, 2002 0.1199 0.1206 0.1170 0.1177 168,968,080 -0.00(-1.40%)
Nov 27, 2002 0.1184 0.1204 0.1173 0.1193 337,626,592 +0.00(+2.01%)
Nov 26, 2002 0.1203 0.1207 0.1159 0.1170 283,725,408 -0.00(-3.51%)
Nov 25, 2002 0.1215 0.1225 0.1193 0.1212 235,126,112 -0.00(-0.25%)
Nov 22, 2002 0.1221 0.1238 0.1207 0.1215 268,636,512 -0.00(-2.08%)
Nov 21, 2002 0.1207 0.1248 0.1196 0.1241 492,743,968 +0.01(+5.28%)
Nov 20, 2002 0.1162 0.1192 0.1158 0.1179 245,947,168 +0.00(+1.70%)
Nov 19, 2002 0.1181 0.1196 0.1140 0.1159 251,222,688 -0.00(-2.43%)
Nov 18, 2002 0.1229 0.1230 0.1178 0.1188 193,955,984 -0.00(-1.88%)
Nov 15, 2002 0.1232 0.1233 0.1196 0.1211 191,828,656 -0.00(-2.15%)
Nov 14, 2002 0.1207 0.1246 0.1198 0.1237 167,123,952 +0.01(+4.55%)
Nov 13, 2002 0.1177 0.1220 0.1160 0.1184 274,083,264 -0.00(-0.32%)
Nov 12, 2002 0.1163 0.1218 0.1160 0.1187 271,481,728 +0.00(+3.17%)
Nov 11, 2002 0.1196 0.1206 0.1148 0.1151 180,289,696 -0.01(-4.29%)
Nov 08, 2002 0.1215 0.1230 0.1178 0.1203 228,309,424 -0.00(-1.00%)
Nov 07, 2002 0.1286 0.1298 0.1200 0.1215 395,940,512 -0.01(-7.08%)
Nov 06, 2002 0.1297 0.1315 0.1268 0.1307 255,246,848 +0.00(+1.89%)
Nov 05, 2002 0.1272 0.1288 0.1241 0.1283 248,186,464 +0.00(+0.06%)
Nov 04, 2002 0.1253 0.1319 0.1241 0.1282 443,894,368 +0.00(+3.24%)
Nov 01, 2002 0.1210 0.1253 0.1206 0.1242 223,600,320 +0.00(+1.80%)
Oct 31, 2002 0.1214 0.1248 0.1209 0.1220 347,914,176 +0.00(+0.56%)
Oct 30, 2002 0.1176 0.1243 0.1175 0.1213 319,106,304 +0.00(+3.50%)
Oct 29, 2002 0.1182 0.1206 0.1136 0.1172 303,576,128 -0.00(-1.09%)
Oct 28, 2002 0.1181 0.1211 0.1158 0.1185 411,372,160 +0.00(+1.23%)
Oct 25, 2002 0.1115 0.1173 0.1108 0.1171 325,857,120 +0.01(+4.97%)
Oct 24, 2002 0.1140 0.1155 0.1105 0.1115 205,738,496 -0.00(-1.28%)
Oct 23, 2002 0.1111 0.1137 0.1101 0.1130 246,254,544 +0.00(+1.22%)
Oct 22, 2002 0.1099 0.1130 0.1083 0.1116 255,088,768 +0.00(+0.96%)
Oct 21, 2002 0.1083 0.1111 0.1063 0.1105 280,471,840 +0.00(+1.53%)
Oct 18, 2002 0.1063 0.1089 0.1058 0.1089 339,576,096 +0.00(+1.63%)
Oct 17, 2002 0.1079 0.1092 0.1061 0.1071 540,088,768 -0.00(-3.09%)
Oct 16, 2002 0.1128 0.1149 0.1098 0.1105 356,528,896 -0.00(-3.96%)
Oct 15, 2002 0.1155 0.1158 0.1122 0.1151 470,678,016 +0.00(+2.64%)
Oct 14, 2002 0.1105 0.1137 0.1096 0.1121 225,091,360 +0.00(+1.79%)
Oct 11, 2002 0.1083 0.1122 0.1070 0.1102 346,433,216 +0.00(+2.77%)
Oct 10, 2002 0.1035 0.1080 0.1031 0.1072 381,385,088 +0.00(+3.82%)
Oct 09, 2002 0.1028 0.1051 0.1018 0.1032 418,623,264 -0.00(-0.65%)
Oct 08, 2002 0.1055 0.1060 0.1014 0.1039 533,979,936 -0.00(-0.60%)
Oct 07, 2002 0.1061 0.1079 0.1045 0.1045 286,386,240 -0.00(-1.85%)
Oct 04, 2002 0.1090 0.1093 0.1063 0.1065 224,818,752 -0.00(-1.89%)
Oct 03, 2002 0.1076 0.1108 0.1067 0.1086 255,134,880 +0.00(+0.92%)
Oct 02, 2002 0.1088 0.1111 0.1070 0.1076 269,183,168 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.