Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.139 2.184 2.121 2.168 739,297,472 +0.01(+0.62%)
Dec 29, 2005 2.219 2.226 2.154 2.155 580,339,008 -0.06(-2.88%)
Dec 28, 2005 2.242 2.255 2.211 2.219 472,181,248 -0.02(-0.89%)
Dec 27, 2005 2.232 2.267 2.230 2.239 699,728,960 +0.03(+1.20%)
Dec 23, 2005 2.237 2.240 2.211 2.212 272,149,216 -0.02(-0.91%)
Dec 22, 2005 2.229 2.247 2.220 2.232 438,918,208 +0.02(+0.71%)
Dec 21, 2005 2.190 2.220 2.188 2.217 559,499,584 +0.04(+1.93%)
Dec 20, 2005 2.160 2.183 2.145 2.175 567,318,464 +0.02(+1.02%)
Dec 19, 2005 2.145 2.190 2.143 2.153 626,986,560 +0.01(+0.38%)
Dec 16, 2005 2.176 2.181 2.143 2.145 792,066,240 -0.03(-1.48%)
Dec 15, 2005 2.172 2.197 2.152 2.177 664,514,816 +0.01(+0.24%)
Dec 14, 2005 2.187 2.211 2.119 2.172 1,717,715,840 -0.09(-3.96%)
Dec 13, 2005 2.257 2.276 2.238 2.261 584,583,232 +0.00(+0.09%)
Dec 12, 2005 2.262 2.273 2.249 2.259 621,885,696 +0.02(+0.78%)
Dec 09, 2005 2.238 2.250 2.212 2.242 657,757,824 +0.01(+0.34%)
Dec 08, 2005 2.208 2.237 2.190 2.234 935,935,872 +0.00(+0.18%)
Dec 07, 2005 2.239 2.246 2.205 2.230 801,693,632 -0.00(-0.13%)
Dec 06, 2005 2.230 2.257 2.212 2.233 1,014,418,304 +0.07(+3.10%)
Dec 05, 2005 2.170 2.187 2.156 2.166 691,328,576 -0.02(-1.12%)
Dec 02, 2005 2.174 2.194 2.132 2.190 1,060,618,112 +0.03(+1.44%)
Dec 01, 2005 2.079 2.163 2.075 2.159 962,466,688 +0.11(+5.57%)
Nov 30, 2005 2.059 2.076 2.036 2.045 703,893,888 -0.01(-0.41%)
Nov 29, 2005 2.111 2.120 2.031 2.054 1,051,603,392 -0.05(-2.24%)
Nov 28, 2005 2.133 2.143 2.083 2.101 1,205,779,200 +0.01(+0.46%)
Nov 25, 2005 2.041 2.097 2.036 2.091 467,767,328 +0.07(+3.32%)
Nov 23, 2005 2.017 2.050 2.011 2.024 575,313,280 +0.02(+0.89%)
Nov 22, 2005 1.956 2.013 1.946 2.006 639,865,728 +0.05(+2.40%)
Nov 21, 2005 1.955 1.966 1.922 1.959 605,949,376 +0.01(+0.62%)
Nov 18, 2005 1.971 1.973 1.941 1.947 621,461,312 +0.00(+0.06%)
Nov 17, 2005 1.978 1.987 1.938 1.946 800,652,736 -0.01(-0.66%)
Nov 16, 2005 1.905 1.962 1.903 1.959 927,587,776 +0.08(+4.29%)
Nov 15, 2005 1.858 1.902 1.854 1.878 640,257,728 +0.03(+1.35%)
Nov 14, 2005 1.856 1.869 1.837 1.853 437,957,664 -0.00(-0.15%)
Nov 11, 2005 1.856 1.873 1.850 1.856 503,673,248 +0.01(+0.59%)
Nov 10, 2005 1.829 1.846 1.780 1.845 790,951,424 +0.03(+1.78%)
Nov 09, 2005 1.810 1.846 1.810 1.813 630,870,656 +0.01(+0.35%)
Nov 08, 2005 1.808 1.821 1.782 1.807 560,974,400 -0.01(-0.55%)
Nov 07, 2005 1.835 1.860 1.814 1.817 756,217,664 -0.03(-1.50%)
Nov 04, 2005 1.820 1.847 1.798 1.844 1,040,008,768 -0.02(-1.13%)
Nov 03, 2005 1.817 1.880 1.812 1.865 1,047,152,256 +0.06(+3.17%)
Nov 02, 2005 1.741 1.810 1.737 1.808 1,022,928,256 +0.07(+4.26%)
Nov 01, 2005 1.726 1.753 1.715 1.734 889,798,400 -0.00(-0.16%)
Oct 31, 2005 1.665 1.749 1.651 1.737 1,118,165,504 +0.09(+5.73%)
Oct 28, 2005 1.690 1.702 1.634 1.643 911,898,368 -0.03(-1.70%)
Oct 27, 2005 1.719 1.719 1.671 1.671 488,093,856 -0.05(-2.84%)
Oct 26, 2005 1.697 1.736 1.687 1.720 749,459,520 +0.03(+1.66%)
Oct 25, 2005 1.701 1.715 1.680 1.692 552,157,632 -0.02(-1.22%)
Oct 24, 2005 1.666 1.713 1.661 1.713 724,472,640 +0.03(+2.03%)
Oct 21, 2005 1.718 1.718 1.670 1.679 943,495,616 -0.01(-0.86%)
Oct 20, 2005 1.643 1.704 1.639 1.693 1,608,016,512 +0.04(+2.18%)
Oct 19, 2005 1.570 1.658 1.544 1.657 1,194,550,784 +0.08(+5.23%)
Oct 18, 2005 1.606 1.627 1.574 1.575 721,867,584 -0.04(-2.30%)
Oct 17, 2005 1.628 1.636 1.589 1.612 730,591,104 -0.02(-1.04%)
Oct 14, 2005 1.630 1.639 1.592 1.629 1,226,366,848 +0.01(+0.48%)
Oct 13, 2005 1.491 1.627 1.486 1.621 2,209,346,304 +0.14(+9.12%)
Oct 12, 2005 1.467 1.517 1.444 1.485 3,194,382,336 -0.07(-4.54%)
Oct 11, 2005 1.545 1.564 1.520 1.556 1,474,314,624 +0.04(+2.42%)
Oct 10, 2005 1.563 1.566 1.516 1.519 601,333,312 -0.03(-1.81%)
Oct 07, 2005 1.560 1.566 1.525 1.547 802,791,744 -0.01(-0.77%)
Oct 06, 2005 1.604 1.613 1.534 1.559 896,005,440 -0.03(-2.05%)
Oct 05, 2005 1.639 1.639 1.592 1.592 654,012,928 -0.03(-1.80%)
Oct 04, 2005 1.657 1.669 1.621 1.621 583,846,656 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.