Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.617 2.671 2.598 2.598 694,119,936 -0.03(-1.09%)
Dec 30, 2008 2.661 2.681 2.579 2.627 3,650,912,256 -0.01(-0.37%)
Dec 29, 2008 2.634 2.667 2.590 2.637 1,338,418,688 +0.02(+0.93%)
Dec 26, 2008 2.638 2.661 2.595 2.612 2,531,942,656 +0.02(+0.91%)
Dec 24, 2008 2.622 2.626 2.574 2.589 2,228,176,640 -0.04(-1.55%)
Dec 23, 2008 2.645 2.675 2.615 2.630 919,869,952 +0.02(+0.75%)
Dec 22, 2008 2.741 2.741 2.578 2.610 2,641,984,512 -0.13(-4.73%)
Dec 19, 2008 2.738 2.769 2.703 2.740 2,290,345,984 +0.02(+0.64%)
Dec 18, 2008 2.719 2.765 2.692 2.723 2,746,075,136 +0.01(+0.30%)
Dec 17, 2008 2.771 2.773 2.680 2.714 2,035,160,064 -0.19(-6.57%)
Dec 16, 2008 2.861 2.937 2.824 2.905 389,866,496 +0.02(+0.72%)
Dec 15, 2008 2.922 2.929 2.831 2.885 3,028,089,856 -0.11(-3.58%)
Dec 12, 2008 2.825 3.014 2.817 2.992 4,255,087,104 +0.10(+3.44%)
Dec 11, 2008 2.964 3.082 2.887 2.892 4,250,511,360 -0.10(-3.27%)
Dec 10, 2008 2.980 3.029 2.938 2.990 3,408,216,576 -0.06(-1.85%)
Dec 09, 2008 2.985 3.154 2.959 3.046 1,293,092,864 +0.01(+0.34%)
Dec 08, 2008 2.962 3.069 2.916 3.036 1,142,372,352 +0.17(+6.09%)
Dec 05, 2008 2.751 2.877 2.705 2.862 4,276,609,024 +0.08(+2.83%)
Dec 04, 2008 2.875 2.899 2.711 2.783 372,322,304 -0.14(-4.68%)
Dec 03, 2008 2.722 2.930 2.703 2.920 2,403,216,384 +0.10(+3.71%)
Dec 02, 2008 2.741 2.821 2.633 2.815 843,296,768 +0.11(+3.98%)
Dec 01, 2008 2.779 2.809 2.707 2.707 3,290,950,144 -0.11(-4.04%)
Nov 28, 2008 2.883 2.885 2.797 2.821 2,445,303,296 -0.07(-2.45%)
Nov 26, 2008 2.737 2.900 2.735 2.892 3,094,425,600 +0.13(+4.63%)
Nov 25, 2008 2.881 2.883 2.684 2.764 1,554,206,720 -0.07(-2.31%)
Nov 24, 2008 2.594 2.886 2.583 2.830 3,253,788,672 +0.32(+12.56%)
Nov 21, 2008 2.494 2.561 2.409 2.514 1,847,296 +0.06(+2.60%)
Nov 20, 2008 2.595 2.632 2.435 2.450 1,213,462,528 -0.18(-6.72%)
Nov 19, 2008 2.723 2.788 2.625 2.627 1,033,635,840 -0.11(-4.03%)
Nov 18, 2008 2.729 2.770 2.644 2.737 1,344,001,024 +0.05(+2.01%)
Nov 17, 2008 2.694 2.757 2.656 2.683 956,654,592 -0.06(-2.33%)
Nov 14, 2008 2.854 2.861 2.740 2.747 2,950,022,144 -0.19(-6.43%)
Nov 13, 2008 2.736 2.936 2.619 2.936 2,340,737,024 +0.19(+7.01%)
Nov 12, 2008 2.814 2.839 2.740 2.744 1,091,740,672 -0.14(-4.91%)
Nov 11, 2008 2.886 2.958 2.809 2.885 1,465,888,768 -0.03(-1.16%)
Nov 10, 2008 3.050 3.057 2.877 2.919 638,816,256 -0.07(-2.40%)
Nov 07, 2008 3.021 3.040 2.914 2.991 404,214,784 -0.03(-0.87%)
Nov 06, 2008 3.076 3.129 2.983 3.017 2,242,215,936 -0.13(-4.07%)
Nov 05, 2008 3.316 3.340 3.135 3.145 1,727,990,784 -0.23(-6.93%)
Nov 04, 2008 3.348 3.403 3.247 3.379 2,895,941,632 +0.12(+3.77%)
Nov 03, 2008 3.225 3.321 3.192 3.256 97,780,736 -0.02(-0.59%)
Oct 31, 2008 3.270 3.373 3.201 3.275 744,903,680 -0.11(-3.11%)
Oct 30, 2008 3.295 3.415 3.276 3.380 566,979,584 +0.20(+6.21%)
Oct 29, 2008 3.071 3.335 3.043 3.183 3,136,402,432 +0.14(+4.64%)
Oct 28, 2008 2.905 3.060 2.812 3.042 534,491,136 +0.24(+8.49%)
Oct 27, 2008 2.894 2.972 2.797 2.804 1,336,413,184 -0.13(-4.45%)
Oct 24, 2008 2.750 2.980 2.743 2.934 172,551,168 -0.06(-1.88%)
Oct 23, 2008 2.938 3.022 2.798 2.990 873,620,480 +0.04(+1.40%)
Oct 22, 2008 2.964 3.082 2.829 2.949 1,287,196,672 +0.16(+5.88%)
Oct 21, 2008 2.951 2.980 2.775 2.785 834,318,336 -0.21(-7.06%)
Oct 20, 2008 3.038 3.045 2.851 2.997 4,131,745,792 +0.03(+1.07%)
Oct 17, 2008 3.032 3.106 2.615 2.965 1,586,393,088 -0.14(-4.41%)
Oct 16, 2008 3.037 3.149 2.793 3.102 3,379,005,440 +0.12(+4.02%)
Oct 15, 2008 3.161 3.257 2.980 2.982 124,241,920 -0.19(-5.89%)
Oct 14, 2008 3.539 3.544 3.140 3.169 3,382,891,520 -0.19(-5.60%)
Oct 13, 2008 3.183 3.365 3.075 3.357 4,048,854,016 +0.41(+13.90%)
Oct 10, 2008 2.609 3.044 2.588 2.947 1,044,869,120 +0.25(+9.08%)
Oct 09, 2008 2.842 2.916 2.636 2.702 396,943,360 -0.03(-1.17%)
Oct 08, 2008 2.615 2.933 2.608 2.734 949,952,512 +0.02(+0.71%)
Oct 07, 2008 3.059 3.090 2.708 2.714 2,543,447,040 -0.27(-9.15%)
Oct 06, 2008 2.800 3.007 2.665 2.988 126,099,456 +0.03(+1.10%)
Oct 03, 2008 3.166 3.242 2.881 2.955 1,661,577,216 -0.09(-3.03%)
Oct 02, 2008 3.288 3.312 3.044 3.047 331,089,920 -0.27(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.