Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

188.35 -1.02 (-0.54%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.596 2.650 2.577 2.577 734,708,224 -0.03(-1.09%)
Dec 30, 2008 2.640 2.659 2.558 2.606 3,715,555,328 -0.01(-0.37%)
Dec 29, 2008 2.613 2.646 2.569 2.615 1,384,248,320 +0.02(+0.93%)
Dec 26, 2008 2.616 2.640 2.574 2.591 2,552,540,928 +0.02(+0.91%)
Dec 24, 2008 2.601 2.605 2.553 2.568 2,246,303,744 -0.04(-1.55%)
Dec 23, 2008 2.623 2.653 2.594 2.608 962,294,784 +0.02(+0.75%)
Dec 22, 2008 2.718 2.719 2.557 2.589 2,698,419,200 -0.13(-4.73%)
Dec 19, 2008 2.716 2.746 2.682 2.718 2,343,920,128 +0.02(+0.64%)
Dec 18, 2008 2.697 2.743 2.671 2.701 2,803,357,184 +0.01(+0.30%)
Dec 17, 2008 2.749 2.751 2.658 2.692 2,121,598,976 -0.19(-6.57%)
Dec 16, 2008 2.838 2.913 2.801 2.882 462,920,704 +0.02(+0.72%)
Dec 15, 2008 2.899 2.905 2.808 2.861 3,087,665,664 -0.11(-3.58%)
Dec 12, 2008 2.802 2.990 2.794 2.968 29,677,568 +0.10(+3.44%)
Dec 11, 2008 2.940 3.057 2.864 2.869 25,065,472 -0.10(-3.27%)
Dec 10, 2008 2.955 3.004 2.914 2.966 3,470,885,376 -0.06(-1.85%)
Dec 09, 2008 2.961 3.128 2.936 3.022 1,373,495,296 +0.01(+0.34%)
Dec 08, 2008 2.938 3.044 2.893 3.011 1,221,548,032 +0.17(+6.09%)
Dec 05, 2008 2.728 2.853 2.683 2.839 51,375,104 +0.08(+2.83%)
Dec 04, 2008 2.852 2.875 2.689 2.760 445,234,176 -0.14(-4.68%)
Dec 03, 2008 2.700 2.906 2.682 2.896 2,492,650,496 +0.10(+3.71%)
Dec 02, 2008 2.719 2.798 2.612 2.792 920,040,448 +0.11(+3.98%)
Dec 01, 2008 2.757 2.786 2.685 2.685 3,352,665,088 -0.11(-4.04%)
Nov 28, 2008 2.860 2.862 2.774 2.798 2,465,197,056 -0.07(-2.45%)
Nov 26, 2008 2.715 2.876 2.713 2.869 3,154,541,568 +0.13(+4.63%)
Nov 25, 2008 2.858 2.860 2.662 2.742 1,636,733,952 -0.06(-2.31%)
Nov 24, 2008 2.573 2.862 2.562 2.807 3,350,141,952 +0.31(+12.56%)
Nov 21, 2008 2.474 2.540 2.390 2.494 106,686,464 +0.06(+2.60%)
Nov 20, 2008 2.574 2.611 2.416 2.431 1,328,157,696 -0.18(-6.72%)
Nov 19, 2008 2.701 2.766 2.603 2.606 1,111,927,808 -0.11(-4.03%)
Nov 18, 2008 2.707 2.748 2.623 2.715 1,424,818,176 +0.05(+2.01%)
Nov 17, 2008 2.672 2.734 2.635 2.662 1,034,319,872 -0.06(-2.33%)
Nov 14, 2008 2.831 2.838 2.718 2.725 3,043,904,512 -0.19(-6.43%)
Nov 13, 2008 2.714 2.912 2.598 2.912 2,464,604,160 +0.19(+7.01%)
Nov 12, 2008 2.791 2.816 2.718 2.721 1,170,504,704 -0.14(-4.91%)
Nov 11, 2008 2.863 2.934 2.786 2.862 1,547,697,152 -0.03(-1.16%)
Nov 10, 2008 3.025 3.032 2.854 2.895 713,895,936 -0.07(-2.40%)
Nov 07, 2008 2.997 3.015 2.891 2.967 477,385,728 -0.03(-0.87%)
Nov 06, 2008 3.051 3.104 2.959 2.993 2,330,340,352 -0.13(-4.07%)
Nov 05, 2008 3.289 3.313 3.110 3.119 1,811,931,136 -0.23(-6.93%)
Nov 04, 2008 3.321 3.376 3.221 3.352 2,989,383,680 +0.12(+3.77%)
Nov 03, 2008 3.199 3.295 3.167 3.230 168,459,264 -0.02(-0.59%)
Oct 31, 2008 3.243 3.345 3.175 3.249 855,787,520 -0.10(-3.11%)
Oct 30, 2008 3.268 3.388 3.250 3.353 676,416,512 +0.20(+6.21%)
Oct 29, 2008 3.046 3.308 3.018 3.157 3,266,742,272 +0.14(+4.64%)
Oct 28, 2008 2.882 3.035 2.789 3.017 643,662,848 +0.24(+8.49%)
Oct 27, 2008 2.871 2.948 2.774 2.781 1,417,167,872 -0.13(-4.45%)
Oct 24, 2008 2.728 2.956 2.721 2.910 278,778,880 -0.06(-1.88%)
Oct 23, 2008 2.914 2.997 2.775 2.966 985,550,848 +0.04(+1.40%)
Oct 22, 2008 2.940 3.058 2.806 2.925 1,437,433,856 +0.16(+5.88%)
Oct 21, 2008 2.928 2.956 2.753 2.763 980,871,168 -0.21(-7.06%)
Oct 20, 2008 3.013 3.021 2.828 2.973 4,235,241,472 +0.03(+1.07%)
Oct 17, 2008 3.008 3.081 2.594 2.941 1,704,122,368 -0.14(-4.41%)
Oct 16, 2008 3.013 3.123 2.770 3.077 3,511,318,528 +0.12(+4.02%)
Oct 15, 2008 3.136 3.231 2.956 2.958 230,076,416 -0.19(-5.89%)
Oct 14, 2008 3.511 3.515 3.115 3.143 3,515,236,352 -0.19(-5.60%)
Oct 13, 2008 3.157 3.338 3.051 3.330 4,151,675,904 +0.41(+13.90%)
Oct 10, 2008 2.588 3.020 2.567 2.923 1,193,136,128 +0.24(+9.08%)
Oct 09, 2008 2.819 2.893 2.615 2.680 504,996,864 -0.03(-1.17%)
Oct 08, 2008 2.594 2.909 2.587 2.711 1,097,447,424 +0.02(+0.71%)
Oct 07, 2008 3.034 3.065 2.686 2.692 2,668,963,840 -0.27(-9.15%)
Oct 06, 2008 2.777 2.983 2.644 2.964 266,891,264 +0.03(+1.10%)
Oct 03, 2008 3.141 3.216 2.858 2.931 1,814,859,776 -0.09(-3.03%)
Oct 02, 2008 3.262 3.285 3.020 3.023 438,607,872 -0.27(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.