Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.34 +0.19 (+0.32%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.225 2.385 2.176 2.371 43,008 +0.15(+6.56%)
Dec 30, 2002 2.113 2.294 2.113 2.225 31,501 +0.10(+4.58%)
Dec 27, 2002 2.058 2.127 2.023 2.127 39,412 +0.06(+3.03%)
Dec 26, 2002 2.037 2.065 2.037 2.065 11,507 +0.03(+1.37%)
Dec 24, 2002 2.030 2.051 2.030 2.037 3,020 -0.01(-0.68%)
Dec 23, 2002 2.044 2.051 2.023 2.051 9,062 -0.02(-1.01%)
Dec 20, 2002 2.086 2.086 2.030 2.072 10,932 -0.01(-0.67%)
Dec 19, 2002 2.093 2.093 2.086 2.086 6,472 -0.01(-0.66%)
Dec 18, 2002 2.086 2.120 2.086 2.100 6,616 -0.02(-0.98%)
Dec 17, 2002 2.155 2.183 2.072 2.120 35,385 -0.07(-3.17%)
Dec 16, 2002 2.259 2.259 2.190 2.190 28,193 -0.07(-3.08%)
Dec 13, 2002 2.259 2.259 2.259 2.259 2,589 +0.00(+0.00%)
Dec 12, 2002 2.280 2.280 2.259 2.259 3,596 +0.00(+0.00%)
Dec 11, 2002 2.280 2.329 2.259 2.259 5,753 +0.02(+0.93%)
Dec 10, 2002 2.211 2.273 2.155 2.239 167,720 +0.03(+1.26%)
Dec 09, 2002 2.280 2.280 2.211 2.211 7,911 -0.08(-3.64%)
Dec 06, 2002 2.273 2.364 2.266 2.294 22,007 +0.01(+0.61%)
Dec 05, 2002 2.280 2.280 2.280 2.280 287 -0.01(-0.61%)
Dec 04, 2002 2.280 2.294 2.225 2.294 28,624 +0.00(+0.00%)
Dec 03, 2002 2.259 2.301 2.259 2.294 12,514 +0.01(+0.30%)
Dec 02, 2002 2.357 2.357 2.287 2.287 10,932 -0.08(-3.52%)
Nov 29, 2002 2.385 2.385 2.364 2.371 5,466 +0.01(+0.29%)
Nov 27, 2002 2.364 2.364 2.308 2.364 16,398 -0.03(-1.16%)
Nov 26, 2002 2.385 2.392 2.336 2.392 3,739 +0.03(+1.47%)
Nov 25, 2002 2.364 2.385 2.225 2.357 29,056 +0.01(+0.59%)
Nov 22, 2002 2.371 2.392 2.322 2.343 17,692 -0.04(-1.75%)
Nov 21, 2002 2.385 2.392 2.315 2.385 38,262 -0.02(-0.87%)
Nov 20, 2002 2.364 2.482 2.357 2.405 17,548 +0.04(+1.76%)
Nov 19, 2002 2.364 2.385 2.294 2.364 42,001 +0.01(+0.59%)
Nov 18, 2002 2.419 2.468 2.350 2.350 38,693 -0.07(-2.87%)
Nov 15, 2002 2.419 2.468 2.378 2.419 27,617 +0.00(+0.00%)
Nov 14, 2002 2.385 2.426 2.385 2.419 7,623 +0.03(+1.46%)
Nov 13, 2002 2.378 2.398 2.350 2.385 4,602 +0.02(+0.88%)
Nov 12, 2002 2.336 2.392 2.336 2.364 5,466 +0.01(+0.59%)
Nov 11, 2002 2.350 2.357 2.350 2.350 3,596 +0.00(+0.00%)
Nov 08, 2002 2.343 2.350 2.343 2.350 5,753 +0.00(+0.00%)
Nov 07, 2002 2.364 2.364 2.343 2.350 5,466 -0.03(-1.46%)
Nov 06, 2002 2.398 2.398 2.371 2.385 26,323 -0.01(-0.58%)
Nov 05, 2002 2.440 2.440 2.357 2.398 16,110 -0.07(-2.82%)
Nov 04, 2002 2.433 2.496 2.398 2.468 15,391 +0.02(+0.85%)
Nov 01, 2002 2.433 2.538 2.433 2.447 41,138 +0.01(+0.57%)
Oct 31, 2002 2.280 2.433 2.259 2.433 24,740 +0.14(+6.06%)
Oct 30, 2002 2.211 2.294 2.211 2.294 33,515 +0.09(+4.10%)
Oct 29, 2002 2.252 2.252 2.169 2.204 10,356 -0.02(-0.94%)
Oct 28, 2002 2.315 2.315 2.190 2.225 20,137 -0.10(-4.48%)
Oct 25, 2002 2.127 2.329 2.127 2.329 20,137 +0.19(+8.77%)
Oct 24, 2002 2.100 2.155 2.100 2.141 8,918 -0.01(-0.65%)
Oct 23, 2002 2.002 2.169 2.002 2.155 28,768 +0.18(+9.16%)
Oct 22, 2002 1.926 2.009 1.877 1.974 57,536 +0.04(+2.16%)
Oct 21, 2002 1.947 1.954 1.912 1.933 3,265,220 -0.03(-1.77%)
Oct 18, 2002 1.981 2.002 1.940 1.967 10,068 -0.03(-1.74%)
Oct 17, 2002 2.016 2.016 1.995 2.002 24,453 +0.00(+0.00%)
Oct 16, 2002 2.072 2.072 1.974 2.002 47,611 -0.04(-2.04%)
Oct 15, 2002 1.995 2.086 1.995 2.044 2,459,703 +0.03(+1.73%)
Oct 14, 2002 2.051 2.051 2.009 2.009 2,229,555 -0.08(-3.67%)
Oct 11, 2002 1.842 2.086 1.842 2.086 114,786 +0.24(+12.78%)
Oct 10, 2002 1.863 1.863 1.814 1.849 17,548 -0.03(-1.48%)
Oct 09, 2002 1.898 1.898 1.849 1.877 5,322 +0.00(+0.00%)
Oct 08, 2002 1.863 1.877 1.842 1.877 4,315 +0.01(+0.37%)
Oct 07, 2002 1.808 1.870 1.808 1.870 5,897 +0.06(+3.46%)
Oct 04, 2002 1.842 1.842 1.808 1.808 15,103 -0.03(-1.89%)
Oct 03, 2002 1.808 1.842 1.808 1.842 3,020 +0.01(+0.38%)
Oct 02, 2002 1.905 1.905 1.814 1.835 22,007 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.