Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.260 6.530 6.200 6.500 1,113,700 +0.27(+4.33%)
Dec 30, 2002 6.670 6.900 6.110 6.230 1,864,100 -0.44(-6.60%)
Dec 27, 2002 7.250 7.250 6.600 6.670 1,572,400 -0.58(-8.00%)
Dec 26, 2002 6.930 7.340 6.850 7.250 1,455,200 +0.33(+4.77%)
Dec 24, 2002 7.000 7.150 6.650 6.920 1,301,600 +0.07(+1.02%)
Dec 23, 2002 5.680 7.080 5.510 6.850 2,151,300 +0.50(+7.87%)
Dec 20, 2002 5.680 6.550 5.510 6.350 2,550,000 +0.81(+14.64%)
Dec 19, 2002 5.480 5.800 5.340 5.539 829,000 +0.09(+1.63%)
Dec 18, 2002 5.800 6.140 5.300 5.450 1,816,400 -0.40(-6.84%)
Dec 17, 2002 4.940 5.850 4.930 5.850 2,107,400 +0.91(+18.42%)
Dec 16, 2002 4.300 4.940 4.300 4.940 555,500 +0.49(+11.01%)
Dec 13, 2002 4.830 4.850 4.360 4.450 424,700 -0.17(-3.68%)
Dec 12, 2002 4.650 4.850 4.350 4.620 1,182,200 -0.08(-1.70%)
Dec 11, 2002 4.990 4.990 4.500 4.700 593,800 -0.34(-6.75%)
Dec 10, 2002 5.300 5.310 4.800 5.040 1,224,300 -0.04(-0.79%)
Dec 09, 2002 5.600 5.680 5.080 5.080 1,140,400 -0.09(-1.74%)
Dec 06, 2002 5.110 5.250 5.080 5.170 389,500 -0.13(-2.45%)
Dec 05, 2002 5.530 5.800 5.300 5.300 587,700 -0.17(-3.11%)
Dec 04, 2002 5.120 5.680 4.840 5.470 918,800 +0.27(+5.19%)
Dec 03, 2002 5.510 5.630 5.110 5.200 573,200 -0.33(-5.97%)
Dec 02, 2002 5.550 5.840 5.300 5.530 1,058,500 +0.37(+7.17%)
Nov 29, 2002 5.150 5.250 4.870 5.160 994,700 +0.14(+2.79%)
Nov 27, 2002 5.420 5.430 4.840 5.020 1,439,900 -0.03(-0.59%)
Nov 26, 2002 5.490 5.900 5.030 5.050 1,748,900 -0.48(-8.63%)
Nov 25, 2002 5.010 5.600 4.930 5.527 2,104,100 +0.81(+17.10%)
Nov 22, 2002 4.350 5.150 4.170 4.720 2,208,500 +0.37(+8.51%)
Nov 21, 2002 3.980 4.380 3.910 4.350 1,362,000 +0.38(+9.63%)
Nov 20, 2002 4.030 4.060 3.720 3.968 1,084,500 -0.08(-2.03%)
Nov 19, 2002 4.300 4.300 4.040 4.050 1,390,700 -0.19(-4.48%)
Nov 18, 2002 3.960 4.290 3.760 4.240 2,291,700 +0.41(+10.70%)
Nov 15, 2002 3.500 4.170 3.430 3.830 3,882,400 +0.14(+3.79%)
Nov 14, 2002 2.860 3.700 2.830 3.690 2,763,500 +0.74(+25.08%)
Nov 13, 2002 3.000 3.040 2.890 2.950 331,100 -0.08(-2.64%)
Nov 12, 2002 3.050 3.050 2.860 3.030 344,900 +0.03(+1.00%)
Nov 11, 2002 3.150 3.150 2.900 3.000 325,300 -0.15(-4.76%)
Nov 08, 2002 3.150 3.180 2.840 3.150 584,300 +0.03(+0.96%)
Nov 07, 2002 3.480 3.490 3.111 3.120 657,100 -0.32(-9.30%)
Nov 06, 2002 3.310 3.500 3.200 3.440 1,391,000 +0.21(+6.50%)
Nov 05, 2002 3.340 3.370 3.160 3.230 1,025,800 +0.09(+2.87%)
Nov 04, 2002 2.930 3.180 2.920 3.140 529,300 +0.26(+9.03%)
Nov 01, 2002 2.880 2.900 2.810 2.880 256,200 +0.07(+2.49%)
Oct 31, 2002 2.910 2.960 2.800 2.810 239,468 -0.11(-3.77%)
Oct 30, 2002 2.950 3.010 2.790 2.920 604,026 +0.00(+0.00%)
Oct 29, 2002 2.770 2.970 2.660 2.920 563,920 +0.15(+5.61%)
Oct 28, 2002 2.480 2.780 2.480 2.765 1,111,040 +0.27(+10.60%)
Oct 25, 2002 2.380 2.500 2.350 2.500 56,000 +0.10(+4.17%)
Oct 24, 2002 2.370 2.420 2.300 2.400 62,730 +0.00(+0.00%)
Oct 23, 2002 2.390 2.410 2.350 2.400 48,000 -0.01(-0.41%)
Oct 22, 2002 2.420 2.420 2.370 2.410 93,900 +0.00(+0.00%)
Oct 21, 2002 2.410 2.420 2.260 2.410 108,200 -0.01(-0.41%)
Oct 18, 2002 2.450 2.510 2.320 2.420 121,770 -0.03(-1.22%)
Oct 17, 2002 2.370 2.560 2.330 2.450 175,083 +0.08(+3.55%)
Oct 16, 2002 2.450 2.450 2.300 2.366 71,425 -0.12(-4.98%)
Oct 15, 2002 2.430 2.540 2.350 2.490 100,170 +0.06(+2.47%)
Oct 14, 2002 2.200 2.450 2.200 2.430 65,900 +0.11(+4.74%)
Oct 11, 2002 2.140 2.380 2.140 2.320 170,490 +0.22(+10.48%)
Oct 10, 2002 1.900 2.135 1.900 2.100 126,410 +0.21(+11.11%)
Oct 09, 2002 1.850 1.900 1.850 1.890 2,790,000 -0.03(-1.56%)
Oct 08, 2002 1.925 1.930 1.810 1.920 53,464 -0.04(-2.04%)
Oct 07, 2002 2.110 2.110 1.820 1.960 132,400 -0.15(-7.11%)
Oct 04, 2002 2.110 2.180 2.060 2.110 79,940 -0.05(-2.31%)
Oct 03, 2002 2.120 2.180 2.100 2.160 37,200 -0.04(-1.82%)
Oct 02, 2002 2.110 2.200 2.110 2.200 10,400 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.