Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.940 +0.030 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.140 2.310 2.104 2.310 160,687 +0.15(+7.05%)
Dec 30, 2002 2.149 2.167 2.096 2.158 185,477 -0.04(-1.63%)
Dec 27, 2002 2.158 2.194 2.131 2.194 256,497 +0.01(+0.41%)
Dec 26, 2002 2.149 2.284 2.149 2.185 287,540 +0.04(+1.67%)
Dec 24, 2002 2.015 2.284 2.015 2.149 436,168 +0.13(+6.67%)
Dec 23, 2002 1.890 2.060 1.890 2.015 218,195 +0.09(+4.70%)
Dec 20, 2002 1.890 1.925 1.890 1.924 27,804 +0.03(+1.37%)
Dec 19, 2002 1.836 1.916 1.809 1.899 128,862 +0.02(+0.95%)
Dec 18, 2002 1.881 1.890 1.827 1.881 186,371 +0.00(+0.00%)
Dec 17, 2002 1.872 1.899 1.872 1.881 58,178 +0.00(+0.00%)
Dec 16, 2002 1.872 1.934 1.854 1.881 67,446 -0.06(-3.23%)
Dec 13, 2002 1.925 1.961 1.881 1.943 40,981 +0.00(+0.00%)
Dec 12, 2002 1.890 2.006 1.890 1.943 31,266 +0.00(+0.00%)
Dec 11, 2002 1.854 1.943 1.854 1.943 42,433 +0.03(+1.40%)
Dec 10, 2002 1.827 1.916 1.827 1.916 160,352 +0.08(+4.39%)
Dec 09, 2002 1.899 1.916 1.809 1.836 158,454 -0.09(-4.65%)
Dec 06, 2002 1.881 1.925 1.881 1.925 85,983 +0.00(+0.00%)
Dec 05, 2002 1.943 1.961 1.907 1.925 149,074 -0.02(-0.92%)
Dec 04, 2002 1.872 1.961 1.863 1.943 334,887 -0.05(-2.69%)
Dec 03, 2002 1.997 2.051 1.925 1.997 229,139 -0.03(-1.33%)
Dec 02, 2002 2.060 2.131 1.979 2.024 285,977 +0.01(+0.44%)
Nov 29, 2002 2.033 2.051 1.916 2.015 168,169 +0.01(+0.45%)
Nov 27, 2002 1.970 2.140 1.952 2.006 532,759 +0.08(+4.19%)
Nov 26, 2002 1.916 1.970 1.907 1.925 219,870 -0.04(-2.27%)
Nov 25, 2002 2.006 2.006 1.827 1.970 309,092 -0.02(-0.90%)
Nov 22, 2002 1.997 1.997 1.934 1.988 263,867 -0.01(-0.45%)
Nov 21, 2002 1.961 2.015 1.907 1.997 382,345 +0.01(+0.45%)
Nov 20, 2002 2.042 2.068 1.961 1.988 161,469 -0.04(-1.77%)
Nov 19, 2002 1.979 2.096 1.970 2.024 230,590 +0.09(+4.63%)
Nov 18, 2002 1.854 1.988 1.854 1.934 145,947 +0.11(+5.83%)
Nov 15, 2002 1.809 1.872 1.800 1.828 209,039 +0.01(+0.54%)
Nov 14, 2002 1.791 1.818 1.791 1.818 62,086 +0.02(+0.99%)
Nov 13, 2002 1.791 1.818 1.764 1.800 97,596 +0.01(+0.50%)
Nov 12, 2002 1.818 1.818 1.773 1.791 25,571 -0.01(-0.50%)
Nov 11, 2002 1.773 1.809 1.773 1.800 34,728 +0.00(+0.00%)
Nov 08, 2002 1.827 1.827 1.764 1.800 84,196 -0.01(-0.49%)
Nov 07, 2002 1.800 1.827 1.755 1.809 60,299 +0.02(+1.00%)
Nov 06, 2002 1.702 1.809 1.702 1.791 226,124 +0.06(+3.63%)
Nov 05, 2002 1.657 1.728 1.657 1.728 127,076 +0.05(+3.21%)
Nov 04, 2002 1.684 1.746 1.639 1.675 268,445 +0.01(+0.54%)
Nov 01, 2002 1.657 1.684 1.639 1.666 155,327 -0.04(-2.62%)
Oct 31, 2002 1.710 1.710 1.639 1.710 85,785 +0.04(+2.14%)
Oct 30, 2002 1.657 1.782 1.657 1.675 196,644 +0.03(+1.63%)
Oct 29, 2002 1.657 1.755 1.639 1.648 54,381 -0.03(-1.60%)
Oct 28, 2002 1.702 1.746 1.630 1.675 273,470 +0.04(+2.75%)
Oct 25, 2002 1.657 1.666 1.612 1.630 132,235 +0.00(+0.00%)
Oct 24, 2002 1.603 1.684 1.594 1.630 115,351 +0.09(+5.81%)
Oct 23, 2002 1.541 1.558 1.504 1.540 112,894 +0.02(+1.18%)
Oct 22, 2002 1.513 1.531 1.513 1.522 64,543 +0.00(+0.00%)
Oct 21, 2002 1.549 1.576 1.513 1.522 47,346 -0.06(-3.96%)
Oct 18, 2002 1.576 1.594 1.523 1.585 26,241 -0.01(-0.56%)
Oct 17, 2002 1.630 1.630 1.576 1.594 69,568 +0.00(+0.00%)
Oct 16, 2002 1.621 1.621 1.559 1.594 14,516 -0.04(-2.28%)
Oct 15, 2002 1.567 1.631 1.531 1.631 60,299 +0.06(+4.09%)
Oct 14, 2002 1.549 1.603 1.531 1.567 13,399 -0.03(-1.69%)
Oct 11, 2002 1.594 1.612 1.567 1.594 13,958 +0.03(+1.71%)
Oct 10, 2002 1.531 1.594 1.522 1.567 20,211 +0.04(+2.94%)
Oct 09, 2002 1.540 1.549 1.522 1.522 139,024 -0.02(-1.16%)
Oct 08, 2002 1.549 1.549 1.513 1.540 163,814 -0.01(-0.58%)
Oct 07, 2002 1.540 1.576 1.531 1.549 69,568 -0.01(-0.52%)
Oct 04, 2002 1.558 1.567 1.531 1.557 38,859 +0.03(+1.70%)
Oct 03, 2002 1.612 1.612 1.531 1.531 174,869 -0.08(-4.95%)
Oct 02, 2002 1.576 1.611 1.549 1.611 42,656 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.