Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.08 -0.37 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.150 6.300 6.050 6.150 60,756 +0.00(+0.00%)
Dec 30, 2004 6.150 6.300 6.050 6.150 60,756 -0.25(-3.91%)
Dec 29, 2004 6.400 6.400 6.250 6.400 39,832 +0.10(+1.59%)
Dec 28, 2004 6.300 6.400 6.100 6.300 60,970 +0.00(+0.00%)
Dec 27, 2004 6.300 6.400 6.100 6.300 60,970 +0.10(+1.61%)
Dec 23, 2004 6.200 6.450 6.150 6.200 225,717 +0.00(+0.00%)
Dec 22, 2004 6.200 6.450 6.150 6.200 225,717 +0.05(+0.81%)
Dec 21, 2004 6.150 6.300 6.050 6.150 40,285 +0.10(+1.65%)
Dec 20, 2004 6.050 6.150 5.850 6.050 190,858 +0.00(+0.00%)
Dec 17, 2004 6.050 6.150 5.900 6.050 192,684 +0.00(+0.00%)
Dec 16, 2004 6.050 6.150 5.900 6.050 192,684 +0.10(+1.68%)
Dec 15, 2004 5.950 6.150 5.800 5.950 82,370 -0.25(-4.03%)
Dec 14, 2004 6.200 6.250 6.050 6.200 264,593 -0.20(-3.13%)
Dec 13, 2004 6.400 6.550 6.350 6.400 269,502 +0.00(+0.00%)
Dec 10, 2004 6.400 6.550 6.350 6.400 269,502 -0.45(-6.57%)
Dec 09, 2004 6.850 8.050 6.750 6.850 244,380 -1.26(-15.54%)
Dec 08, 2004 8.110 8.600 7.900 8.110 164,728 +0.86(+11.86%)
Dec 07, 2004 7.250 7.600 6.850 7.250 116,339 +0.00(+0.00%)
Dec 06, 2004 7.250 7.600 6.850 7.250 116,339 +0.35(+5.07%)
Dec 03, 2004 6.900 7.000 6.700 6.900 68,673 +0.10(+1.47%)
Dec 02, 2004 6.800 6.950 6.700 6.800 22,939 -0.10(-1.45%)
Dec 01, 2004 6.900 6.950 6.700 6.900 20,479 +0.20(+2.99%)
Nov 30, 2004 6.700 6.800 6.650 6.700 12,940 +0.00(+0.00%)
Nov 29, 2004 6.700 6.800 6.650 6.700 12,940 +0.05(+0.75%)
Nov 26, 2004 6.650 6.750 6.600 6.650 17,270 +0.00(+0.00%)
Nov 24, 2004 6.650 6.750 6.600 6.650 17,270 +0.15(+2.31%)
Nov 23, 2004 6.500 6.500 6.500 6.500 5,115 +0.00(+0.00%)
Nov 22, 2004 6.500 6.500 6.500 6.500 5,115 -0.15(-2.26%)
Nov 19, 2004 6.650 6.800 6.650 6.650 19,476 +0.00(+0.00%)
Nov 18, 2004 6.650 6.800 6.650 6.650 19,476 -0.30(-4.32%)
Nov 17, 2004 6.950 7.150 6.850 6.950 16,134 -0.96(-12.14%)
Nov 16, 2004 7.910 7.950 7.700 7.910 57,402 +0.00(+0.00%)
Nov 15, 2004 7.910 7.950 7.700 7.910 57,402 +0.41(+5.47%)
Nov 12, 2004 7.500 7.500 7.450 7.500 29,055 +0.45(+6.38%)
Nov 11, 2004 7.050 7.110 7.000 7.050 20,550 +0.00(+0.00%)
Nov 10, 2004 7.050 7.110 7.000 7.050 20,550 +0.00(+0.00%)
Nov 09, 2004 7.050 7.100 6.950 7.050 6,900 -0.15(-2.08%)
Nov 08, 2004 7.200 7.200 7.200 7.200 8,650 +0.00(+0.00%)
Nov 05, 2004 7.200 7.200 7.200 7.200 8,650 -0.20(-2.70%)
Nov 04, 2004 7.400 7.500 7.350 7.400 10,062 +0.05(+0.68%)
Nov 03, 2004 7.350 7.400 7.100 7.350 22,016 +0.00(+0.00%)
Nov 02, 2004 7.350 7.400 7.100 7.350 22,016 +0.30(+4.26%)
Nov 01, 2004 7.050 7.050 6.950 7.050 25,199 +0.10(+1.44%)
Oct 29, 2004 6.950 7.050 6.900 6.950 44,445 +0.00(+0.00%)
Oct 28, 2004 6.950 7.050 6.900 6.950 44,445 +0.15(+2.21%)
Oct 27, 2004 6.800 6.850 6.750 6.800 8,270 -0.05(-0.73%)
Oct 26, 2004 6.850 6.875 6.800 6.850 6,423 +0.05(+0.74%)
Oct 25, 2004 6.800 7.050 6.750 6.800 4,954 +0.00(+0.00%)
Oct 22, 2004 6.800 7.050 6.750 6.800 4,954 +0.20(+3.03%)
Oct 21, 2004 6.600 6.750 6.500 6.600 4,164 +0.05(+0.76%)
Oct 20, 2004 6.550 6.550 6.550 6.550 11,800 +0.00(+0.00%)
Oct 19, 2004 6.550 6.550 6.550 6.550 11,800 -0.15(-2.24%)
Oct 18, 2004 6.700 6.700 6.600 6.700 23,525 +0.00(+0.00%)
Oct 15, 2004 6.700 6.700 6.600 6.700 23,525 +0.10(+1.52%)
Oct 14, 2004 6.600 6.650 6.600 6.600 20,059 +0.00(+0.00%)
Oct 13, 2004 6.600 6.650 6.600 6.600 10,122 +0.00(+0.00%)
Oct 12, 2004 6.600 6.650 6.600 6.600 10,122 -0.03(-0.45%)
Oct 11, 2004 6.630 6.650 6.630 6.630 13,200 +0.00(+0.00%)
Oct 08, 2004 6.630 6.650 6.630 6.630 13,200 -0.02(-0.30%)
Oct 07, 2004 6.650 6.650 6.650 6.650 8,450 -0.20(-2.92%)
Oct 06, 2004 6.850 6.850 6.670 6.850 11,369 +0.15(+2.24%)
Oct 05, 2004 6.700 7.000 6.700 6.700 13,727 +0.00(+0.00%)
Oct 04, 2004 6.700 7.000 6.700 6.700 13,727 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.