Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.252 8.183 8.183 8.183 19,707 +0.04(+0.44%)
Dec 30, 2009 8.130 8.213 8.130 8.147 24,321 -0.02(-0.20%)
Dec 29, 2009 8.197 8.246 8.114 8.163 38,330 -0.03(-0.34%)
Dec 28, 2009 8.241 8.285 8.125 8.191 37,027 -0.06(-0.74%)
Dec 24, 2009 8.202 8.340 8.202 8.252 32,223 -0.02(-0.20%)
Dec 23, 2009 8.219 8.285 8.147 8.269 62,592 +0.13(+1.56%)
Dec 22, 2009 8.064 8.141 8.064 8.141 33,033 +0.11(+1.38%)
Dec 21, 2009 7.948 8.075 7.948 8.031 27,364 +0.09(+1.11%)
Dec 18, 2009 7.953 7.975 7.942 7.942 48,866 -0.06(-0.69%)
Dec 17, 2009 7.970 8.031 7.937 7.998 67,791 -0.06(-0.75%)
Dec 16, 2009 8.246 8.246 8.047 8.058 43,539 -0.08(-1.02%)
Dec 15, 2009 8.274 8.274 8.141 8.141 49,954 -0.14(-1.74%)
Dec 14, 2009 8.169 8.285 8.169 8.285 62,238 +0.10(+1.22%)
Dec 11, 2009 8.136 8.186 8.131 8.186 59,011 +0.05(+0.61%)
Dec 10, 2009 8.119 8.136 8.108 8.136 32,944 +0.01(+0.07%)
Dec 09, 2009 8.119 8.141 8.103 8.130 9,841 -0.01(-0.14%)
Dec 08, 2009 8.042 8.141 8.036 8.141 70,081 +0.11(+1.31%)
Dec 07, 2009 8.020 8.047 8.003 8.036 38,090 +0.01(+0.14%)
Dec 04, 2009 8.086 8.086 7.964 8.025 24,954 -0.01(-0.07%)
Dec 03, 2009 7.987 8.058 7.987 8.031 18,225 +0.07(+0.83%)
Dec 02, 2009 8.081 8.096 7.964 7.964 55,713 -0.13(-1.64%)
Dec 01, 2009 8.114 8.152 8.064 8.097 56,676 -0.01(-0.14%)
Nov 30, 2009 8.147 8.147 8.031 8.108 25,708 +0.04(+0.48%)
Nov 27, 2009 8.075 8.130 8.047 8.069 8,298 -0.02(-0.27%)
Nov 25, 2009 8.075 8.103 8.025 8.092 40,357 +0.05(+0.56%)
Nov 24, 2009 8.058 8.130 8.020 8.046 13,650 -0.05(-0.63%)
Nov 23, 2009 7.964 8.191 7.959 8.097 83,548 +0.10(+1.24%)
Nov 20, 2009 7.953 8.103 7.942 7.998 52,400 +0.03(+0.39%)
Nov 19, 2009 7.887 8.158 7.887 7.967 51,079 +0.05(+0.66%)
Nov 18, 2009 7.909 7.953 7.859 7.915 53,671 +0.03(+0.42%)
Nov 17, 2009 7.981 8.031 7.876 7.881 107,971 -0.10(-1.25%)
Nov 16, 2009 8.031 8.031 7.920 7.981 40,825 -0.03(-0.41%)
Nov 13, 2009 8.009 8.058 7.975 8.014 41,720 +0.01(+0.07%)
Nov 12, 2009 7.937 8.064 7.904 8.009 100,657 +0.04(+0.56%)
Nov 11, 2009 8.014 8.019 7.953 7.964 13,911 -0.03(-0.42%)
Nov 10, 2009 8.036 8.036 7.954 7.998 32,369 -0.08(-0.96%)
Nov 09, 2009 8.086 8.097 8.025 8.075 18,418 -0.01(-0.07%)
Nov 06, 2009 8.092 8.103 8.051 8.081 11,555 -0.04(-0.48%)
Nov 05, 2009 8.036 8.147 7.987 8.119 105,528 +0.05(+0.62%)
Nov 04, 2009 8.069 8.086 7.964 8.069 81,036 +0.04(+0.48%)
Nov 03, 2009 7.981 8.070 7.964 8.031 27,348 +0.02(+0.28%)
Nov 02, 2009 8.069 8.075 7.970 8.009 55,378 +0.01(+0.14%)
Oct 30, 2009 8.009 8.069 7.975 7.998 28,028 -0.00(-0.06%)
Oct 29, 2009 8.020 8.020 7.837 8.003 49,052 +0.07(+0.90%)
Oct 28, 2009 7.837 7.948 7.837 7.931 23,734 +0.06(+0.70%)
Oct 27, 2009 7.909 7.909 7.810 7.876 89,080 -0.03(-0.35%)
Oct 26, 2009 8.014 8.014 7.904 7.904 55,555 -0.08(-0.96%)
Oct 23, 2009 7.964 7.980 7.931 7.980 20,830 -0.02(-0.21%)
Oct 22, 2009 7.964 8.003 7.910 7.998 36,641 +0.03(+0.42%)
Oct 21, 2009 8.042 8.069 7.964 7.964 23,159 -0.07(-0.90%)
Oct 20, 2009 8.009 8.081 7.981 8.036 29,274 +0.09(+1.18%)
Oct 19, 2009 7.821 7.964 7.821 7.942 46,094 +0.05(+0.63%)
Oct 16, 2009 7.771 7.892 7.771 7.892 23,029 +0.05(+0.63%)
Oct 15, 2009 7.909 7.920 7.771 7.843 64,241 -0.04(-0.49%)
Oct 14, 2009 8.058 8.058 7.854 7.881 120,063 -0.07(-0.90%)
Oct 13, 2009 7.876 8.053 7.876 7.953 58,005 +0.03(+0.42%)
Oct 12, 2009 7.937 7.992 7.881 7.920 97,309 -0.04(-0.56%)
Oct 09, 2009 7.942 7.987 7.942 7.964 57,411 +0.01(+0.07%)
Oct 08, 2009 7.975 8.003 7.942 7.959 52,936 +0.01(+0.11%)
Oct 07, 2009 7.987 7.992 7.937 7.950 22,575 +0.00(+0.03%)
Oct 06, 2009 7.981 8.048 7.931 7.948 62,110 -0.03(-0.42%)
Oct 05, 2009 7.975 8.053 7.964 7.981 51,240 -0.02(-0.21%)
Oct 02, 2009 8.069 8.092 7.937 7.998 44,872 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.