Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.023 6.144 6.023 6.107 87,028 +0.11(+1.86%)
Dec 30, 2010 5.958 5.995 5.921 5.995 127,309 +0.01(+0.22%)
Dec 29, 2010 6.042 6.042 5.958 5.982 81,950 -0.04(-0.69%)
Dec 28, 2010 6.079 6.084 6.023 6.023 85,046 -0.06(-0.99%)
Dec 27, 2010 6.046 6.121 6.046 6.084 90,221 +0.01(+0.23%)
Dec 23, 2010 6.014 6.088 6.005 6.070 65,993 +0.06(+0.93%)
Dec 22, 2010 6.014 6.014 5.944 6.014 153,949 +0.05(+0.86%)
Dec 21, 2010 5.954 6.033 5.898 5.963 396,034 -0.06(-1.00%)
Dec 20, 2010 6.228 6.228 5.963 6.023 228,284 -0.17(-2.78%)
Dec 17, 2010 6.121 6.251 6.116 6.195 184,862 +0.09(+1.45%)
Dec 16, 2010 5.972 6.107 5.972 6.107 167,134 +0.12(+2.02%)
Dec 15, 2010 5.884 5.986 5.856 5.986 270,508 +0.02(+0.39%)
Dec 14, 2010 6.005 6.046 5.800 5.963 274,992 -0.01(-0.16%)
Dec 13, 2010 6.042 6.042 5.879 5.972 290,639 -0.03(-0.57%)
Dec 10, 2010 6.020 6.034 5.979 6.006 65,725 -0.01(-0.23%)
Dec 09, 2010 6.025 6.039 5.965 6.020 166,782 -0.04(-0.61%)
Dec 08, 2010 6.062 6.094 5.974 6.057 221,255 -0.03(-0.53%)
Dec 07, 2010 6.163 6.200 6.076 6.089 144,610 -0.07(-1.12%)
Dec 06, 2010 6.237 6.251 6.117 6.159 133,949 -0.07(-1.19%)
Dec 03, 2010 6.237 6.334 6.233 6.233 75,943 +0.01(+0.22%)
Dec 02, 2010 6.302 6.366 6.191 6.219 165,601 -0.06(-1.03%)
Dec 01, 2010 6.431 6.431 6.237 6.283 115,013 -0.12(-1.95%)
Nov 30, 2010 6.413 6.413 6.311 6.408 91,109 -0.03(-0.50%)
Nov 29, 2010 6.362 6.440 6.330 6.440 64,348 +0.08(+1.23%)
Nov 26, 2010 6.320 6.362 6.316 6.362 12,357 +0.06(+0.95%)
Nov 24, 2010 6.288 6.302 6.302 6.302 65,910 -0.01(-0.15%)
Nov 23, 2010 6.353 6.436 6.274 6.311 121,068 -0.04(-0.65%)
Nov 22, 2010 6.191 6.390 6.191 6.353 197,680 +0.12(+1.93%)
Nov 19, 2010 6.043 6.251 6.043 6.233 216,366 +0.18(+2.90%)
Nov 18, 2010 6.126 6.131 5.956 6.057 251,742 -0.06(-0.98%)
Nov 17, 2010 6.103 6.163 6.011 6.117 254,560 +0.06(+0.92%)
Nov 16, 2010 5.886 6.163 5.799 6.061 510,115 +0.11(+1.78%)
Nov 15, 2010 6.371 6.371 5.886 5.956 818,377 -0.46(-7.19%)
Nov 12, 2010 6.463 6.639 6.417 6.417 124,806 -0.06(-0.86%)
Nov 11, 2010 6.607 6.607 6.306 6.473 196,872 -0.14(-2.16%)
Nov 10, 2010 6.805 6.828 6.570 6.616 131,341 -0.17(-2.56%)
Nov 09, 2010 6.844 6.858 6.789 6.789 73,216 -0.06(-0.94%)
Nov 08, 2010 6.877 6.877 6.844 6.854 15,224 -0.02(-0.33%)
Nov 05, 2010 6.872 6.886 6.863 6.877 42,814 +0.00(+0.07%)
Nov 04, 2010 6.858 6.872 6.831 6.872 52,821 +0.02(+0.34%)
Nov 03, 2010 6.844 6.900 6.831 6.849 57,331 -0.01(-0.18%)
Nov 02, 2010 6.890 6.890 6.861 6.861 43,557 -0.02(-0.29%)
Nov 01, 2010 6.890 6.904 6.854 6.881 63,901 +0.01(+0.13%)
Oct 29, 2010 6.803 6.872 6.803 6.872 38,596 +0.07(+1.06%)
Oct 28, 2010 6.858 6.858 6.794 6.800 36,398 -0.02(-0.32%)
Oct 27, 2010 6.835 6.835 6.808 6.822 35,856 -0.01(-0.20%)
Oct 25, 2010 6.817 6.835 6.817 6.835 5,472 +0.01(+0.13%)
Oct 22, 2010 6.808 6.835 6.808 6.826 13,813 +0.02(+0.27%)
Oct 21, 2010 6.835 6.858 6.794 6.808 27,432 -0.01(-0.13%)
Oct 20, 2010 6.771 6.817 6.762 6.816 17,089 +0.05(+0.67%)
Oct 19, 2010 6.757 6.785 6.739 6.771 26,482 +0.00(+0.04%)
Oct 18, 2010 6.817 6.826 6.753 6.768 67,722 -0.06(-0.84%)
Oct 15, 2010 6.826 6.835 6.812 6.826 42,923 -0.00(-0.07%)
Oct 14, 2010 6.909 6.909 6.831 6.831 70,151 -0.02(-0.33%)
Oct 13, 2010 6.904 6.904 6.854 6.854 33,113 -0.03(-0.51%)
Oct 12, 2010 6.870 6.893 6.870 6.889 13,934 +0.02(+0.33%)
Oct 11, 2010 6.866 6.884 6.861 6.866 5,553 +0.00(+0.00%)
Oct 08, 2010 6.866 6.879 6.861 6.866 14,865 +0.01(+0.20%)
Oct 07, 2010 6.866 6.879 6.847 6.852 48,388 -0.03(-0.50%)
Oct 06, 2010 6.893 6.907 6.875 6.887 57,454 -0.01(-0.09%)
Oct 05, 2010 6.939 6.939 6.875 6.893 51,862 -0.02(-0.33%)
Oct 04, 2010 6.989 6.989 6.916 6.916 43,494 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.