Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.059 4.044 3.860 3.890 165,589 -0.17(-4.16%)
Dec 29, 2011 4.059 4.121 3.967 4.059 348,232 +0.04(+0.95%)
Dec 28, 2011 4.228 4.290 4.006 4.021 186,523 -0.22(-5.24%)
Dec 27, 2011 4.397 4.412 4.213 4.243 149,500 -0.17(-3.83%)
Dec 23, 2011 4.481 4.481 4.374 4.412 49,557 +0.01(+0.17%)
Dec 21, 2011 4.351 4.451 4.243 4.405 51,287 +0.02(+0.35%)
Dec 20, 2011 4.290 4.420 4.290 4.389 162,209 +0.23(+5.48%)
Dec 19, 2011 4.328 4.420 4.146 4.161 98,911 -0.11(-2.67%)
Dec 16, 2011 4.420 4.420 4.222 4.275 180,557 -0.10(-2.26%)
Dec 15, 2011 4.359 4.450 4.306 4.374 100,764 +0.10(+2.31%)
Dec 14, 2011 4.123 4.298 4.123 4.275 117,503 +0.11(+2.74%)
Dec 13, 2011 4.435 4.488 4.138 4.161 89,568 -0.24(-5.53%)
Dec 12, 2011 4.397 4.450 4.313 4.404 97,262 -0.07(-1.53%)
Dec 09, 2011 4.382 4.541 4.351 4.473 133,257 +0.13(+2.98%)
Dec 08, 2011 4.427 4.482 4.321 4.344 89,079 -0.12(-2.73%)
Dec 07, 2011 4.549 4.549 4.404 4.465 120,031 -0.13(-2.81%)
Dec 06, 2011 4.473 4.602 4.366 4.595 109,602 +0.11(+2.55%)
Dec 05, 2011 4.564 4.564 4.382 4.481 128,944 -0.02(-0.34%)
Dec 02, 2011 4.549 4.602 4.427 4.496 86,520 +0.05(+1.20%)
Dec 01, 2011 4.587 4.587 4.412 4.443 123,305 -0.17(-3.79%)
Nov 30, 2011 4.298 4.633 4.298 4.617 282,258 +0.56(+13.67%)
Nov 29, 2011 4.191 4.214 4.009 4.062 73,404 -0.14(-3.44%)
Nov 28, 2011 4.024 4.214 4.024 4.207 120,472 +0.37(+9.50%)
Nov 25, 2011 3.834 3.978 3.826 3.842 44,123 -0.02(-0.39%)
Nov 23, 2011 4.017 4.039 3.830 3.857 127,066 -0.21(-5.06%)
Nov 22, 2011 4.153 4.184 4.055 4.062 62,569 -0.10(-2.38%)
Nov 21, 2011 4.138 4.268 4.138 4.161 103,423 -0.08(-1.97%)
Nov 18, 2011 4.169 4.283 4.169 4.245 81,596 +0.08(+1.82%)
Nov 17, 2011 4.222 4.336 4.153 4.169 63,563 -0.05(-1.08%)
Nov 16, 2011 4.412 4.519 4.207 4.214 83,802 -0.27(-5.94%)
Nov 15, 2011 4.252 4.519 4.252 4.481 87,510 +0.20(+4.62%)
Nov 14, 2011 4.488 4.488 4.222 4.283 78,378 -0.24(-5.22%)
Nov 11, 2011 4.336 4.526 4.290 4.519 91,687 +0.24(+5.69%)
Nov 10, 2011 4.321 4.336 4.199 4.275 74,604 +0.05(+1.26%)
Nov 09, 2011 4.374 4.488 4.222 4.222 190,843 -0.32(-7.04%)
Nov 08, 2011 4.587 4.595 4.374 4.541 107,096 -0.02(-0.33%)
Nov 07, 2011 4.435 4.557 4.336 4.557 104,221 +0.13(+2.92%)
Nov 04, 2011 4.443 4.473 4.321 4.427 103,516 -0.09(-2.02%)
Nov 03, 2011 4.290 4.541 4.108 4.519 137,090 +0.33(+7.80%)
Nov 02, 2011 4.100 4.222 4.062 4.191 70,247 +0.19(+4.75%)
Nov 01, 2011 4.115 4.268 3.956 4.001 142,367 -0.28(-6.57%)
Oct 31, 2011 4.404 4.503 4.283 4.283 96,921 -0.25(-5.54%)
Oct 28, 2011 4.488 4.564 4.481 4.534 153,189 -0.01(-0.17%)
Oct 27, 2011 4.435 4.564 4.359 4.541 290,139 +0.17(+3.83%)
Oct 26, 2011 4.268 4.389 4.085 4.374 94,042 +0.19(+4.55%)
Oct 25, 2011 4.344 4.344 4.146 4.184 82,752 -0.21(-4.68%)
Oct 24, 2011 4.191 4.473 4.161 4.389 113,297 +0.22(+5.29%)
Oct 21, 2011 4.245 4.245 4.024 4.169 110,560 +0.02(+0.55%)
Oct 20, 2011 4.093 4.169 3.940 4.146 78,997 +0.07(+1.68%)
Oct 19, 2011 4.275 4.306 4.055 4.077 89,174 -0.21(-4.96%)
Oct 18, 2011 3.971 4.336 3.819 4.290 120,523 +0.33(+8.46%)
Oct 17, 2011 4.268 4.305 3.933 3.956 112,528 -0.38(-8.77%)
Oct 14, 2011 4.260 4.336 4.169 4.336 71,885 +0.16(+3.83%)
Oct 13, 2011 4.093 4.191 3.940 4.176 52,059 +0.04(+0.92%)
Oct 12, 2011 3.895 4.169 3.864 4.138 114,602 +0.26(+6.67%)
Oct 11, 2011 3.819 3.948 3.659 3.880 125,466 +0.00(+0.00%)
Oct 10, 2011 3.773 3.880 3.689 3.880 118,082 +0.20(+5.37%)
Oct 07, 2011 3.880 3.880 3.613 3.682 125,347 -0.19(-4.91%)
Oct 06, 2011 3.819 3.880 3.804 3.872 109,094 +0.00(+0.00%)
Oct 05, 2011 3.910 3.940 3.773 3.872 74,572 -0.05(-1.16%)
Oct 04, 2011 3.553 3.925 3.530 3.918 283,068 +0.34(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.