Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7300 0.7800 0.7000 0.7800 154,307 +0.03(+4.00%)
Dec 28, 2012 0.7500 0.7800 0.7500 0.7500 79,577 -0.02(-2.60%)
Dec 27, 2012 0.7500 0.8100 0.7500 0.7700 74,645 +0.01(+1.32%)
Dec 26, 2012 0.7950 0.8201 0.7600 0.7600 66,470 -0.03(-3.81%)
Dec 24, 2012 0.8100 0.8379 0.7800 0.7901 5,978 -0.02(-2.46%)
Dec 21, 2012 0.7500 0.8700 0.7143 0.8100 229,486 +0.04(+5.19%)
Dec 20, 2012 0.8287 0.8500 0.7401 0.7700 185,618 -0.08(-9.41%)
Dec 19, 2012 0.6600 0.9200 0.6400 0.8500 1,190,411 +0.19(+28.79%)
Dec 18, 2012 0.7000 0.7000 0.6350 0.6600 159,709 +0.02(+3.13%)
Dec 17, 2012 0.7000 0.7000 0.6310 0.6400 150,170 -0.02(-3.03%)
Dec 14, 2012 0.7000 0.7015 0.6500 0.6600 201,237 -0.06(-8.33%)
Dec 13, 2012 0.7400 0.7400 0.7000 0.7200 354,946 -0.05(-6.49%)
Dec 12, 2012 0.9000 0.9200 0.7025 0.7700 1,142,227 -0.10(-11.49%)
Dec 11, 2012 0.5907 0.9500 0.5110 0.8700 3,711,581 +0.40(+85.11%)
Dec 10, 2012 0.5000 0.5100 0.4500 0.4700 101,100 -0.03(-5.98%)
Dec 07, 2012 0.5300 0.5780 0.4700 0.4999 250,611 -0.04(-7.77%)
Dec 06, 2012 0.5325 0.5700 0.5310 0.5420 81,430 -0.02(-3.20%)
Dec 05, 2012 0.5600 0.6000 0.5400 0.5599 121,382 -0.02(-3.47%)
Dec 04, 2012 0.5701 0.6300 0.5400 0.5800 106,807 -0.02(-3.67%)
Nov 30, 2012 0.6400 0.6400 0.6021 0.6021 218,139 +0.01(+2.05%)
Nov 29, 2012 0.5700 0.6150 0.5700 0.5900 165,732 -0.02(-3.28%)
Nov 28, 2012 0.5100 0.6300 0.4900 0.6100 834,908 +0.12(+24.74%)
Nov 27, 2012 0.4800 0.4900 0.4500 0.4890 292,182 +0.04(+8.67%)
Nov 26, 2012 0.4400 0.4500 0.4120 0.4500 193,704 +0.01(+2.30%)
Nov 23, 2012 0.4500 0.4500 0.4201 0.4399 196,237 +0.02(+4.74%)
Nov 21, 2012 0.3900 0.4299 0.3800 0.4200 413,095 +0.03(+7.09%)
Nov 20, 2012 0.3600 0.4000 0.3500 0.3922 133,373 +0.01(+3.21%)
Nov 19, 2012 0.4100 0.4154 0.3700 0.3800 201,655 -0.02(-3.80%)
Nov 16, 2012 0.4300 0.4399 0.3501 0.3950 402,383 -0.05(-10.82%)
Nov 15, 2012 0.4500 0.4700 0.4240 0.4429 332,131 -0.02(-5.16%)
Nov 14, 2012 0.5000 0.5200 0.4400 0.4670 548,231 -0.03(-6.60%)
Nov 13, 2012 0.5000 0.5200 0.5000 0.5000 72,820 +0.00(+0.00%)
Nov 12, 2012 0.5000 0.5400 0.4900 0.5000 196,806 -0.02(-3.85%)
Nov 09, 2012 0.5200 0.5595 0.5075 0.5200 187,276 -0.04(-6.81%)
Nov 08, 2012 0.5775 0.5900 0.5000 0.5580 344,826 -0.04(-7.00%)
Nov 07, 2012 0.5900 0.6200 0.5800 0.6000 56,204 -0.01(-0.84%)
Nov 06, 2012 0.6301 0.6301 0.6000 0.6051 51,906 -0.01(-2.40%)
Nov 05, 2012 0.6500 0.6700 0.5800 0.6200 102,618 -0.06(-8.15%)
Nov 02, 2012 0.6705 0.6800 0.6305 0.6750 40,486 -0.01(-0.74%)
Nov 01, 2012 0.6301 0.6800 0.6200 0.6800 86,745 +0.05(+7.09%)
Oct 31, 2012 0.7000 0.7000 0.6200 0.6350 53,786 -0.04(-5.22%)
Oct 26, 2012 0.6500 0.6700 0.6700 0.6700 44,200 +0.03(+4.69%)
Oct 25, 2012 0.6500 0.6500 0.6300 0.6400 30,406 +0.01(+1.27%)
Oct 24, 2012 0.6301 0.6500 0.6201 0.6320 61,440 -0.01(-1.25%)
Oct 23, 2012 0.6600 0.6699 0.6125 0.6400 89,825 -0.06(-8.06%)
Oct 19, 2012 0.6800 0.7300 0.6510 0.6961 82,613 +0.02(+2.37%)
Oct 18, 2012 0.7000 0.7200 0.6800 0.6800 125,401 -0.02(-3.55%)
Oct 17, 2012 0.7100 0.7200 0.7000 0.7050 50,511 -0.01(-0.70%)
Oct 16, 2012 0.7100 0.7399 0.7000 0.7100 23,050 +0.01(+1.43%)
Oct 15, 2012 0.7200 0.7340 0.7000 0.7000 49,155 -0.02(-3.33%)
Oct 12, 2012 0.7246 0.7246 0.7200 0.7241 27,729 +0.00(+0.21%)
Oct 11, 2012 0.7000 0.7226 0.7000 0.7226 34,708 +0.02(+3.23%)
Oct 10, 2012 0.7199 0.7200 0.6900 0.7000 136,937 -0.00(-0.01%)
Oct 09, 2012 0.7100 0.7100 0.7000 0.7001 259,554 +0.00(+0.01%)
Oct 08, 2012 0.7001 0.7198 0.7000 0.7000 124,996 +0.00(+0.00%)
Oct 05, 2012 0.7400 0.7400 0.6950 0.7000 145,206 -0.05(-6.67%)
Oct 04, 2012 0.7433 0.7620 0.7200 0.7500 95,440 +0.00(+0.00%)
Oct 03, 2012 0.7699 0.7699 0.7405 0.7500 30,750 +0.01(+1.32%)
Oct 02, 2012 0.7499 0.7780 0.7400 0.7402 186,383 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.