Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 20, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 14, 2012 0.0250 0.0300 0.0250 0.0300 115,000 +0.00(+20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2012 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 23, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Nov 22, 2012 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 12, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Nov 05, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2012 0.0300 0.0300 0.0250 0.0250 190,000 -0.01(-28.57%)
Oct 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 19, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Oct 17, 2012 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Oct 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2012 0.0350 0.0350 0.0300 0.0300 570,000 -0.01(-14.29%)
Oct 12, 2012 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Oct 11, 2012 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Oct 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 147,500 -0.00(-12.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.