Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.935 -0.045 (-0.50%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.657 7.725 7.725 7.725 249,798 +0.05(+0.59%)
Dec 30, 2013 7.720 7.759 7.640 7.680 235,883 -0.05(-0.66%)
Dec 27, 2013 7.799 7.816 7.674 7.731 170,142 -0.10(-1.31%)
Dec 26, 2013 7.799 7.873 7.799 7.833 209,609 +0.03(+0.36%)
Dec 24, 2013 7.816 7.862 7.805 7.805 103,488 -0.02(-0.22%)
Dec 23, 2013 7.697 7.856 7.692 7.822 301,703 +0.13(+1.62%)
Dec 20, 2013 7.680 7.759 7.674 7.697 262,066 +0.01(+0.07%)
Dec 19, 2013 7.720 7.737 7.646 7.691 254,910 -0.02(-0.22%)
Dec 18, 2013 7.555 7.708 7.487 7.708 303,697 +0.17(+2.26%)
Dec 17, 2013 7.367 7.543 7.350 7.538 279,213 +0.17(+2.31%)
Dec 16, 2013 7.418 7.418 7.333 7.367 252,400 -0.07(-0.92%)
Dec 13, 2013 7.401 7.435 7.362 7.435 215,757 +0.01(+0.08%)
Dec 12, 2013 7.452 7.492 7.333 7.430 550,853 -0.05(-0.61%)
Dec 11, 2013 7.606 7.606 7.475 7.475 256,944 -0.13(-1.68%)
Dec 10, 2013 7.569 7.609 7.547 7.603 183,761 +0.02(+0.30%)
Dec 09, 2013 7.716 7.716 7.575 7.581 125,460 -0.01(-0.07%)
Dec 06, 2013 7.609 7.609 7.547 7.586 111,214 +0.02(+0.22%)
Dec 05, 2013 7.654 7.660 7.552 7.569 230,662 -0.09(-1.18%)
Dec 04, 2013 7.722 7.722 7.648 7.660 145,864 -0.05(-0.66%)
Dec 03, 2013 7.722 7.733 7.658 7.710 145,871 -0.03(-0.44%)
Dec 02, 2013 7.789 7.803 7.660 7.744 304,656 -0.04(-0.51%)
Nov 29, 2013 7.778 7.812 7.750 7.784 59,271 +0.03(+0.44%)
Nov 27, 2013 7.727 7.772 7.716 7.750 79,224 +0.02(+0.22%)
Nov 26, 2013 7.772 7.772 7.727 7.733 102,402 -0.06(-0.72%)
Nov 25, 2013 7.846 7.851 7.772 7.789 170,265 -0.03(-0.36%)
Nov 22, 2013 7.772 7.823 7.761 7.818 136,201 +0.02(+0.29%)
Nov 21, 2013 7.801 7.846 7.716 7.795 284,936 -0.01(-0.07%)
Nov 20, 2013 7.778 7.851 7.761 7.801 153,271 +0.01(+0.07%)
Nov 19, 2013 7.716 7.795 7.710 7.795 128,489 +0.06(+0.80%)
Nov 18, 2013 7.744 7.744 7.693 7.733 173,115 -0.01(-0.15%)
Nov 15, 2013 7.806 7.806 7.705 7.744 226,047 -0.05(-0.65%)
Nov 14, 2013 7.823 7.902 7.778 7.795 193,339 -0.04(-0.47%)
Nov 12, 2013 7.877 7.899 7.826 7.832 133,772 -0.05(-0.64%)
Nov 11, 2013 7.871 7.905 7.849 7.882 131,296 +0.01(+0.14%)
Nov 08, 2013 7.927 7.927 7.854 7.871 269,882 -0.08(-0.99%)
Nov 07, 2013 7.921 8.006 7.921 7.949 99,168 +0.03(+0.35%)
Nov 06, 2013 7.860 7.937 7.860 7.921 98,672 +0.05(+0.64%)
Nov 05, 2013 7.843 7.904 7.827 7.871 149,394 +0.04(+0.50%)
Nov 04, 2013 7.877 7.915 7.832 7.832 180,563 -0.06(-0.71%)
Nov 01, 2013 8.006 8.006 7.888 7.888 140,757 -0.14(-1.75%)
Oct 31, 2013 8.101 8.101 7.983 8.028 82,795 -0.04(-0.56%)
Oct 30, 2013 8.146 8.146 8.056 8.073 50,692 -0.04(-0.55%)
Oct 29, 2013 8.118 8.146 8.095 8.118 84,877 +0.01(+0.07%)
Oct 28, 2013 8.062 8.123 7.989 8.112 83,651 +0.06(+0.77%)
Oct 25, 2013 7.989 8.067 7.972 8.050 67,899 +0.06(+0.70%)
Oct 24, 2013 7.938 7.999 7.933 7.994 56,345 +0.04(+0.49%)
Oct 23, 2013 7.865 7.961 7.854 7.955 163,896 +0.07(+0.92%)
Oct 22, 2013 7.865 7.916 7.865 7.882 60,662 +0.02(+0.29%)
Oct 21, 2013 7.905 7.916 7.854 7.860 76,204 -0.02(-0.21%)
Oct 18, 2013 7.927 7.949 7.832 7.877 216,881 -0.06(-0.78%)
Oct 17, 2013 7.759 7.944 7.759 7.938 162,799 +0.19(+2.46%)
Oct 16, 2013 7.742 7.792 7.731 7.748 68,247 -0.04(-0.50%)
Oct 15, 2013 7.764 7.809 7.714 7.787 97,088 -0.02(-0.25%)
Oct 14, 2013 7.801 7.851 7.790 7.806 80,454 +0.00(+0.00%)
Oct 11, 2013 7.768 7.829 7.768 7.806 79,750 +0.02(+0.21%)
Oct 10, 2013 7.745 7.818 7.740 7.790 108,106 +0.08(+1.08%)
Oct 09, 2013 7.717 7.734 7.684 7.706 134,172 -0.04(-0.57%)
Oct 08, 2013 7.768 7.782 7.684 7.751 96,264 -0.04(-0.50%)
Oct 07, 2013 7.851 7.873 7.784 7.790 107,413 -0.04(-0.50%)
Oct 04, 2013 7.840 7.884 7.823 7.829 80,819 +0.02(+0.21%)
Oct 03, 2013 7.873 7.874 7.812 7.812 107,927 -0.06(-0.78%)
Oct 02, 2013 7.851 7.884 7.834 7.873 41,624 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.