Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 27, 2013 0.0004 0.0004 0.0004 0.0004 133,514 +0.00(+33.33%)
Dec 24, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 1,489,400 +0.00(+0.00%)
Dec 20, 2013 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 16, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2013 0.0003 0.0003 0.0003 0.0003 5,251 +0.00(+0.00%)
Dec 10, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2013 0.0003 0.0003 0.0003 0.0003 1,004,000 +0.00(+0.00%)
Dec 06, 2013 0.0003 0.0003 0.0003 0.0003 13,559,800 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 21, 2013 0.0005 0.0005 0.0005 0.0005 18,050 +0.00(+0.00%)
Nov 20, 2013 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 700,100 +0.00(+150.00%)
Nov 18, 2013 0.0004 0.0005 0.0002 0.0002 2,010,100 -0.00(-60.00%)
Nov 15, 2013 0.0004 0.0006 0.0003 0.0005 29,903,332 +0.00(+25.00%)
Nov 14, 2013 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 12, 2013 0.0004 0.0004 0.0004 0.0004 112,500 +0.00(+0.00%)
Nov 11, 2013 0.0004 0.0004 0.0004 0.0004 1,800,000 +0.00(+0.00%)
Nov 08, 2013 0.0004 0.0004 0.0004 0.0004 100,050 +0.00(+33.33%)
Nov 06, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2013 0.0004 0.0004 0.0003 0.0003 2,754,950 -0.00(-25.00%)
Oct 31, 2013 0.0004 0.0004 0.0004 0.0004 2,530,000 +0.00(+0.00%)
Oct 29, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 28, 2013 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Oct 25, 2013 0.0003 0.0004 0.0003 0.0004 7,853,766 +0.00(+33.33%)
Oct 23, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 21, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 18, 2013 0.0002 0.0003 0.0002 0.0003 90,750 +0.00(+50.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2013 0.0002 0.0002 0.0002 0.0002 1,220,000 -0.00(-50.00%)
Oct 08, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 04, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.