Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.10 10.06 10.06 10.06 44,374 -0.00(-0.04%)
Dec 30, 2014 9.981 10.07 9.960 10.07 49,716 +0.06(+0.63%)
Dec 29, 2014 10.04 10.10 9.964 10.00 93,683 -0.06(-0.63%)
Dec 26, 2014 9.974 10.07 9.974 10.07 39,371 +0.09(+0.92%)
Dec 24, 2014 9.981 9.974 9.974 9.974 14,460 +0.01(+0.07%)
Dec 23, 2014 10.01 10.02 9.967 9.967 27,644 -0.04(-0.36%)
Dec 22, 2014 10.03 10.04 9.988 10.00 27,346 -0.00(-0.02%)
Dec 19, 2014 9.995 10.03 9.967 10.01 34,147 +0.01(+0.10%)
Dec 18, 2014 10.03 10.04 9.974 9.995 39,955 -0.01(-0.14%)
Dec 17, 2014 9.924 10.02 9.924 10.01 62,076 +0.08(+0.78%)
Dec 16, 2014 9.938 9.938 9.910 9.931 67,764 +0.00(+0.00%)
Dec 15, 2014 9.910 9.953 9.896 9.931 52,146 +0.01(+0.07%)
Dec 12, 2014 9.896 9.938 9.896 9.924 35,774 +0.05(+0.50%)
Dec 11, 2014 9.967 9.967 9.875 9.875 52,821 -0.05(-0.49%)
Dec 10, 2014 9.875 9.945 9.875 9.924 51,531 +0.05(+0.54%)
Dec 09, 2014 9.833 9.903 9.819 9.870 54,614 +0.04(+0.38%)
Dec 08, 2014 9.804 9.854 9.804 9.833 55,295 +0.04(+0.36%)
Dec 05, 2014 9.847 9.854 9.797 9.797 32,373 -0.08(-0.78%)
Dec 04, 2014 9.861 9.896 9.840 9.875 25,969 +0.03(+0.29%)
Dec 03, 2014 9.861 9.868 9.833 9.847 57,571 -0.01(-0.07%)
Dec 02, 2014 9.826 9.861 9.812 9.854 30,370 +0.04(+0.36%)
Dec 01, 2014 9.861 9.875 9.819 9.819 80,962 -0.01(-0.07%)
Nov 28, 2014 9.797 9.875 9.797 9.826 40,568 +0.03(+0.29%)
Nov 26, 2014 9.790 9.797 9.797 9.797 52,928 +0.02(+0.22%)
Nov 25, 2014 9.769 9.785 9.748 9.776 38,548 +0.01(+0.14%)
Nov 24, 2014 9.819 9.819 9.755 9.762 42,539 -0.05(-0.48%)
Nov 21, 2014 9.840 9.840 9.783 9.810 50,211 +0.01(+0.05%)
Nov 20, 2014 9.812 9.812 9.783 9.804 9,786 +0.00(+0.00%)
Nov 19, 2014 9.783 9.804 9.769 9.804 21,163 +0.04(+0.43%)
Nov 18, 2014 9.783 9.819 9.741 9.762 27,429 +0.00(+0.00%)
Nov 17, 2014 9.833 9.833 9.748 9.762 37,568 -0.06(-0.64%)
Nov 14, 2014 9.812 9.833 9.769 9.826 67,784 +0.02(+0.22%)
Nov 13, 2014 9.819 9.819 9.790 9.804 18,535 -0.01(-0.14%)
Nov 12, 2014 9.826 9.854 9.769 9.819 42,794 -0.01(-0.05%)
Nov 11, 2014 9.810 9.831 9.803 9.824 23,620 +0.01(+0.07%)
Nov 10, 2014 9.789 9.817 9.775 9.817 29,580 +0.03(+0.29%)
Nov 07, 2014 9.824 9.838 9.775 9.789 74,598 -0.01(-0.12%)
Nov 06, 2014 9.838 9.838 9.796 9.800 48,898 -0.02(-0.24%)
Nov 05, 2014 9.775 9.866 9.775 9.824 57,880 -0.01(-0.07%)
Nov 04, 2014 9.838 9.901 9.804 9.831 69,561 +0.00(+0.00%)
Nov 03, 2014 9.824 9.845 9.810 9.831 55,629 +0.01(+0.07%)
Oct 31, 2014 9.824 9.831 9.775 9.824 31,131 +0.01(+0.14%)
Oct 30, 2014 9.789 9.810 9.600 9.810 23,310 +0.03(+0.29%)
Oct 29, 2014 9.768 9.866 9.761 9.782 63,340 +0.01(+0.14%)
Oct 28, 2014 9.761 9.803 9.719 9.768 64,844 +0.06(+0.58%)
Oct 27, 2014 9.747 9.775 9.698 9.712 61,199 -0.06(-0.64%)
Oct 24, 2014 9.803 9.810 9.761 9.775 28,584 +0.01(+0.07%)
Oct 23, 2014 9.747 9.817 9.747 9.768 34,067 -0.01(-0.07%)
Oct 22, 2014 9.803 9.803 9.740 9.775 45,274 -0.01(-0.14%)
Oct 21, 2014 9.796 9.803 9.796 9.789 26,219 +0.00(+0.00%)
Oct 20, 2014 9.810 9.810 9.768 9.789 13,578 +0.00(+0.00%)
Oct 17, 2014 9.740 9.803 9.740 9.789 42,367 +0.03(+0.36%)
Oct 16, 2014 9.670 9.782 9.661 9.754 69,744 +0.08(+0.87%)
Oct 15, 2014 9.656 9.705 9.656 9.670 72,025 +0.03(+0.29%)
Oct 14, 2014 9.642 9.684 9.642 9.642 25,044 -0.01(-0.07%)
Oct 13, 2014 9.628 9.663 9.628 9.649 65,655 +0.01(+0.15%)
Oct 10, 2014 9.628 9.691 9.628 9.635 32,265 +0.00(+0.02%)
Oct 09, 2014 9.668 9.696 9.605 9.633 77,539 -0.03(-0.36%)
Oct 08, 2014 9.619 9.689 9.619 9.668 41,029 +0.03(+0.29%)
Oct 07, 2014 9.647 9.675 9.612 9.640 86,656 -0.02(-0.22%)
Oct 06, 2014 9.626 9.675 9.619 9.661 29,717 +0.06(+0.60%)
Oct 03, 2014 9.577 9.608 9.549 9.603 47,750 -0.00(-0.02%)
Oct 02, 2014 9.661 9.661 9.549 9.605 66,288 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.