Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		13.75	13.75	13.75	0	+0.30(+2.24%)
Nov 20, 2014	13.71	13.71	13.44	13.44	240	-0.08(-0.60%)
Nov 19, 2014	13.52	13.52	13.52	13.52	900	-0.55(-3.89%)
Nov 18, 2014	14.12	14.12	14.07	14.07	1,015	+0.87(+6.62%)
Nov 17, 2014	13.30	13.30	13.20	13.20	2,000	+0.27(+2.08%)
Nov 13, 2014		12.93	12.93	12.93	0	-0.58(-4.30%)
Nov 11, 2014		13.51	13.51	13.51	0	+0.56(+4.32%)
Nov 10, 2014	13.14	13.14	12.95	12.95	1,190	-0.75(-5.44%)
Nov 07, 2014	13.80	13.80	13.70	13.70	1,500	-0.14(-1.04%)
Nov 06, 2014	13.70	13.90	13.70	13.84	3,400	+0.59(+4.45%)
Nov 05, 2014	13.25	13.25	13.25	13.25	1,000	+0.12(+0.88%)
Nov 04, 2014	13.13	13.13	13.13	13.13	133	+0.24(+1.85%)
Nov 03, 2014	12.90	12.90	12.90	12.90	200	-0.47(-3.49%)
Oct 31, 2014	13.12	13.71	13.12	13.36	4,450	+0.42(+3.28%)
Oct 30, 2014	12.20	12.94	12.16	12.94	10,950	+0.82(+6.81%)
Oct 29, 2014	11.46	12.11	11.46	12.11	23,803	+1.07(+9.66%)
Oct 28, 2014	11.09	11.09	10.98	11.05	195,451	+0.04(+0.33%)
Oct 27, 2014	10.66	11.01	10.59	11.01	24,600	+1.95(+21.56%)
Oct 15, 2014	9.066	9.066	9.057	9.057	250	-0.78(-7.96%)
Oct 10, 2014		9.841	9.841	9.841	0	+0.06(+0.64%)
Oct 08, 2014		9.778	9.778	9.778	0	-0.44(-4.32%)
Oct 07, 2014	10.25	10.25	10.22	10.22	3,020	+0.01(+0.13%)
Oct 06, 2014	10.37	10.37	10.21	10.21	7,000	-0.16(-1.57%)
Oct 03, 2014	10.43	10.43	10.37	10.37	58,100	-0.38(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices