Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.085 9.070 9.070 9.070 138,225 +0.00(+0.00%)
Dec 30, 2015 9.124 9.124 9.032 9.070 78,520 -0.05(-0.59%)
Dec 29, 2015 9.139 9.139 9.055 9.124 129,942 +0.03(+0.34%)
Dec 28, 2015 9.001 9.093 8.971 9.093 128,489 +0.06(+0.68%)
Dec 24, 2015 8.955 9.032 9.032 9.032 36,320 +0.08(+0.85%)
Dec 23, 2015 8.971 9.001 8.932 8.955 87,254 -0.01(-0.13%)
Dec 22, 2015 8.986 8.986 8.909 8.967 34,333 +0.01(+0.09%)
Dec 21, 2015 8.978 9.009 8.948 8.959 132,545 -0.00(-0.04%)
Dec 18, 2015 8.986 8.994 8.909 8.963 106,317 -0.02(-0.17%)
Dec 17, 2015 8.902 8.983 8.871 8.978 124,425 +0.10(+1.12%)
Dec 16, 2015 8.726 8.886 8.718 8.879 115,510 +0.11(+1.22%)
Dec 15, 2015 8.779 8.802 8.727 8.772 89,669 +0.03(+0.35%)
Dec 14, 2015 8.833 8.856 8.741 8.741 85,590 -0.09(-1.04%)
Dec 11, 2015 8.886 8.932 8.825 8.833 81,538 -0.05(-0.52%)
Dec 10, 2015 8.925 8.925 8.825 8.879 91,118 -0.02(-0.25%)
Dec 09, 2015 8.825 8.909 8.818 8.901 82,385 +0.04(+0.43%)
Dec 08, 2015 8.795 8.863 8.772 8.863 93,871 +0.07(+0.78%)
Dec 07, 2015 8.802 8.810 8.772 8.795 42,731 +0.02(+0.17%)
Dec 04, 2015 8.711 8.802 8.703 8.780 101,352 +0.05(+0.52%)
Dec 03, 2015 8.780 8.780 8.688 8.734 171,787 -0.08(-0.86%)
Dec 02, 2015 8.818 8.848 8.764 8.810 120,964 -0.02(-0.26%)
Dec 01, 2015 8.840 8.871 8.810 8.833 101,945 +0.02(+0.17%)
Nov 30, 2015 8.802 8.825 8.796 8.818 62,232 +0.00(+0.00%)
Nov 27, 2015 8.795 8.840 8.795 8.818 18,846 +0.01(+0.09%)
Nov 25, 2015 8.802 8.810 8.810 8.810 76,564 +0.01(+0.09%)
Nov 24, 2015 8.772 8.805 8.749 8.802 41,310 +0.05(+0.61%)
Nov 23, 2015 8.734 8.795 8.726 8.749 55,495 +0.05(+0.61%)
Nov 20, 2015 8.764 8.818 8.696 8.696 107,818 -0.05(-0.52%)
Nov 19, 2015 8.757 8.757 8.703 8.741 77,474 -0.01(-0.09%)
Nov 18, 2015 8.757 8.757 8.726 8.749 23,310 +0.01(+0.09%)
Nov 17, 2015 8.688 8.757 8.681 8.741 79,123 +0.01(+0.09%)
Nov 16, 2015 8.749 8.757 8.719 8.734 67,331 -0.02(-0.26%)
Nov 13, 2015 8.734 8.757 8.688 8.757 63,734 +0.05(+0.52%)
Nov 12, 2015 8.658 8.719 8.650 8.711 53,899 +0.07(+0.80%)
Nov 11, 2015 8.627 8.672 8.619 8.642 60,974 +0.02(+0.26%)
Nov 10, 2015 8.589 8.672 8.544 8.619 205,844 -0.04(-0.44%)
Nov 09, 2015 8.688 8.703 8.589 8.657 89,323 -0.08(-0.87%)
Nov 06, 2015 8.816 8.847 8.688 8.733 233,801 -0.12(-1.37%)
Nov 05, 2015 8.862 8.915 8.824 8.854 47,428 -0.01(-0.09%)
Nov 04, 2015 8.953 8.960 8.862 8.862 131,190 -0.08(-0.85%)
Nov 03, 2015 8.998 8.998 8.930 8.938 76,894 -0.03(-0.34%)
Nov 02, 2015 8.968 8.975 8.915 8.968 118,266 +0.02(+0.27%)
Oct 30, 2015 8.907 8.953 8.892 8.944 58,877 +0.02(+0.24%)
Oct 29, 2015 8.869 8.938 8.847 8.922 70,469 +0.01(+0.08%)
Oct 28, 2015 8.794 8.938 8.778 8.915 106,480 +0.11(+1.29%)
Oct 27, 2015 8.794 8.854 8.763 8.801 80,403 +0.01(+0.09%)
Oct 26, 2015 8.869 8.869 8.778 8.794 47,374 -0.05(-0.51%)
Oct 23, 2015 8.831 8.869 8.816 8.839 79,867 -0.02(-0.17%)
Oct 22, 2015 8.824 8.862 8.824 8.854 34,780 +0.04(+0.43%)
Oct 21, 2015 8.862 8.884 8.816 8.816 80,382 -0.03(-0.34%)
Oct 20, 2015 8.816 8.847 8.801 8.847 53,929 +0.04(+0.42%)
Oct 19, 2015 8.809 8.831 8.756 8.810 75,261 -0.01(-0.08%)
Oct 16, 2015 8.778 8.824 8.741 8.816 21,826 +0.04(+0.43%)
Oct 15, 2015 8.801 8.831 8.778 8.778 67,165 -0.05(-0.60%)
Oct 14, 2015 8.748 8.831 8.741 8.831 55,630 +0.05(+0.60%)
Oct 13, 2015 8.733 8.778 8.680 8.778 49,168 +0.07(+0.79%)
Oct 12, 2015 8.642 8.710 8.642 8.710 22,140 +0.10(+1.14%)
Oct 09, 2015 8.687 8.763 8.612 8.612 61,927 -0.10(-1.12%)
Oct 08, 2015 8.732 8.740 8.695 8.710 52,339 +0.00(+0.00%)
Oct 07, 2015 8.695 8.748 8.650 8.710 78,668 +0.03(+0.35%)
Oct 06, 2015 8.597 8.725 8.574 8.680 98,188 +0.11(+1.23%)
Oct 05, 2015 8.604 8.612 8.574 8.574 69,262 -0.04(-0.44%)
Oct 02, 2015 8.582 8.619 8.567 8.612 114,924 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.