Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.150 1.350 1.120 1.185 93,900 +0.04(+3.04%)
Dec 28, 2018 1.110 1.200 1.110 1.150 113,800 +0.04(+3.60%)
Dec 27, 2018 1.120 1.200 1.110 1.110 68,139 -0.01(-0.89%)
Dec 26, 2018 1.140 1.260 1.120 1.120 134,494 -0.04(-3.45%)
Dec 24, 2018 1.190 1.230 1.150 1.160 33,700 -0.03(-2.52%)
Dec 21, 2018 1.190 1.270 1.190 1.190 46,700 +0.00(+0.00%)
Dec 20, 2018 1.280 1.380 1.161 1.190 56,346 -0.14(-10.53%)
Dec 19, 2018 1.380 1.440 1.293 1.330 30,807 -0.06(-4.32%)
Dec 18, 2018 1.500 1.500 1.390 1.390 21,824 -0.11(-7.33%)
Dec 17, 2018 1.510 1.640 1.450 1.500 12,890 +0.00(+0.00%)
Dec 14, 2018 1.450 1.530 1.450 1.500 14,500 +0.01(+0.67%)
Dec 13, 2018 1.520 1.550 1.460 1.490 4,066 -0.06(-3.87%)
Dec 12, 2018 1.480 1.590 1.480 1.550 9,626 +0.00(+0.00%)
Dec 11, 2018 1.450 1.550 1.450 1.550 3,327 +0.07(+4.73%)
Dec 10, 2018 1.480 1.550 1.470 1.480 15,896 -0.03(-1.99%)
Dec 07, 2018 1.520 1.650 1.500 1.510 95,500 +0.00(+0.00%)
Dec 06, 2018 1.500 1.600 1.500 1.510 54,692 -0.03(-2.14%)
Dec 04, 2018 1.560 1.605 1.528 1.543 10,300 -0.03(-1.72%)
Dec 03, 2018 1.550 1.650 1.520 1.570 66,945 +0.02(+1.29%)
Nov 30, 2018 1.500 1.660 1.480 1.550 65,700 +0.05(+3.33%)
Nov 29, 2018 1.450 1.528 1.450 1.500 25,646 +0.05(+3.45%)
Nov 28, 2018 1.460 1.470 1.450 1.450 3,252 -0.01(-0.68%)
Nov 27, 2018 1.420 1.490 1.410 1.460 54,068 +0.05(+3.55%)
Nov 26, 2018 1.450 1.460 1.410 1.410 17,921 -0.04(-2.76%)
Nov 23, 2018 1.450 1.460 1.430 1.450 4,900 -0.02(-1.36%)
Nov 21, 2018 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 20, 2018 1.470 1.500 1.457 1.470 9,725 +0.00(+0.00%)
Nov 19, 2018 1.480 1.500 1.470 1.470 14,772 -0.02(-1.34%)
Nov 16, 2018 1.520 1.550 1.470 1.490 30,500 -0.05(-3.25%)
Nov 15, 2018 1.600 1.600 1.530 1.540 18,105 -0.09(-5.52%)
Nov 14, 2018 1.600 1.700 1.600 1.630 26,998 +0.06(+3.82%)
Nov 13, 2018 1.682 1.682 1.560 1.570 17,534 -0.03(-1.88%)
Nov 12, 2018 1.640 1.700 1.600 1.600 13,626 -0.10(-5.88%)
Nov 09, 2018 1.680 1.710 1.670 1.700 11,600 +0.01(+0.74%)
Nov 08, 2018 1.680 1.710 1.680 1.688 4,945 -0.05(-3.02%)
Nov 07, 2018 1.710 1.740 1.700 1.740 14,006 +0.03(+1.75%)
Nov 06, 2018 1.737 1.740 1.707 1.710 2,369 -0.04(-2.29%)
Nov 05, 2018 1.700 1.780 1.700 1.750 1,240 -0.04(-2.23%)
Nov 02, 2018 1.960 1.960 1.710 1.790 15,000 +0.07(+4.19%)
Nov 01, 2018 1.640 1.870 1.628 1.718 30,161 -0.15(-8.13%)
Oct 31, 2018 2.000 2.000 1.750 1.870 55,855 +0.13(+7.47%)
Oct 30, 2018 1.620 1.820 1.620 1.740 5,764 +0.13(+8.07%)
Oct 29, 2018 1.750 1.970 1.610 1.610 4,188 -0.16(-9.04%)
Oct 26, 2018 1.710 1.770 1.640 1.770 16,400 +0.07(+4.12%)
Oct 25, 2018 1.760 1.780 1.698 1.700 11,659 -0.07(-3.95%)
Oct 24, 2018 1.700 1.940 1.700 1.770 9,693 +0.06(+3.51%)
Oct 23, 2018 1.700 1.960 1.670 1.710 24,642 -0.01(-0.58%)
Oct 22, 2018 1.730 2.190 1.720 1.720 22,366 +0.00(+0.00%)
Oct 19, 2018 1.950 2.230 1.720 1.720 24,900 -0.24(-12.24%)
Oct 18, 2018 2.230 2.230 1.950 1.960 14,863 +0.01(+0.51%)
Oct 17, 2018 2.050 2.230 1.950 1.950 5,779 -0.08(-3.94%)
Oct 16, 2018 2.250 2.250 2.030 2.030 17,425 -0.04(-1.93%)
Oct 15, 2018 2.200 2.200 2.065 2.070 15,518 -0.18(-8.00%)
Oct 12, 2018 2.160 2.250 2.160 2.250 6,500 +0.08(+3.71%)
Oct 11, 2018 2.230 2.230 2.102 2.170 10,885 -0.03(-1.39%)
Oct 10, 2018 2.250 2.250 2.200 2.200 4,469 -0.05(-2.22%)
Oct 09, 2018 2.250 2.300 2.250 2.250 16,775 +0.00(+0.00%)
Oct 08, 2018 2.240 2.250 2.230 2.250 3,711 +0.00(+0.00%)
Oct 05, 2018 2.290 2.290 2.230 2.250 12,700 -0.01(-0.44%)
Oct 04, 2018 2.270 2.270 2.260 2.260 1,108 -0.03(-1.46%)
Oct 03, 2018 2.262 2.300 2.260 2.293 7,913 +0.04(+1.93%)
Oct 02, 2018 2.270 2.329 2.250 2.250 6,984 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.