Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4800 0.5100 0.4300 0.4400 387,800 -0.05(-10.20%)
Dec 28, 2018 0.5100 0.5300 0.4800 0.4900 497,400 -0.02(-3.92%)
Dec 27, 2018 0.5100 0.5500 0.4500 0.5100 530,252 +0.06(+13.21%)
Dec 26, 2018 0.4500 0.4752 0.4110 0.4505 526,308 +0.04(+9.88%)
Dec 24, 2018 0.4800 0.4900 0.3500 0.4100 535,800 -0.06(-12.77%)
Dec 21, 2018 0.5100 0.5400 0.4200 0.4700 695,800 -0.06(-11.32%)
Dec 20, 2018 0.6000 0.6280 0.5051 0.5300 670,394 -0.08(-13.09%)
Dec 19, 2018 0.7800 0.7800 0.5740 0.6098 731,387 -0.15(-19.47%)
Dec 18, 2018 0.8500 0.8980 0.7300 0.7572 271,576 -0.12(-13.26%)
Dec 17, 2018 0.9200 1.000 0.8600 0.8730 171,772 -0.06(-6.13%)
Dec 14, 2018 0.9900 1.050 0.9000 0.9300 152,200 -0.06(-6.38%)
Dec 13, 2018 1.030 1.030 0.9600 0.9934 74,518 -0.04(-3.55%)
Dec 12, 2018 1.060 1.060 0.9756 1.030 153,505 +0.00(+0.00%)
Dec 11, 2018 1.060 1.075 1.000 1.030 76,656 -0.02(-1.90%)
Dec 10, 2018 1.120 1.140 0.9700 1.050 252,299 -0.06(-5.41%)
Dec 07, 2018 1.090 1.150 1.060 1.110 136,900 +0.01(+0.91%)
Dec 06, 2018 1.160 1.200 1.020 1.100 159,185 -0.07(-5.98%)
Dec 04, 2018 1.240 1.330 1.150 1.170 82,500 -0.08(-6.40%)
Dec 03, 2018 1.180 1.390 1.150 1.250 370,093 +0.09(+7.76%)
Nov 30, 2018 1.130 1.180 0.9900 1.160 473,500 +0.03(+2.65%)
Nov 29, 2018 1.400 1.492 1.030 1.130 883,287 -0.28(-19.86%)
Nov 28, 2018 1.560 1.570 1.400 1.410 322,283 -0.17(-10.76%)
Nov 27, 2018 1.630 1.650 1.570 1.580 108,760 -0.11(-6.51%)
Nov 26, 2018 1.750 1.800 1.650 1.690 82,961 -0.06(-3.43%)
Nov 23, 2018 1.680 1.750 1.650 1.750 11,400 +0.07(+4.17%)
Nov 21, 2018 1.680 1.680 1.680 0 -0.02(-1.18%)
Nov 20, 2018 1.670 1.720 1.650 1.700 100,888 -0.02(-1.16%)
Nov 19, 2018 1.790 1.870 1.690 1.720 141,658 -0.06(-3.37%)
Nov 16, 2018 1.760 1.870 1.720 1.780 113,700 +0.02(+1.14%)
Nov 15, 2018 1.930 1.930 1.700 1.760 149,438 -0.14(-7.37%)
Nov 14, 2018 2.100 2.100 1.835 1.900 145,465 -0.14(-6.86%)
Nov 13, 2018 1.880 2.050 1.870 2.040 189,698 +0.17(+9.09%)
Nov 12, 2018 1.950 2.010 1.820 1.870 72,781 -0.08(-4.10%)
Nov 09, 2018 2.070 2.120 1.860 1.950 286,600 -0.15(-7.14%)
Nov 08, 2018 1.900 2.120 1.900 2.100 323,471 +0.20(+10.53%)
Nov 07, 2018 1.900 2.060 1.870 1.900 287,273 +0.00(+0.00%)
Nov 06, 2018 2.170 2.290 1.800 1.900 401,864 -0.39(-17.03%)
Nov 05, 2018 2.080 2.400 1.820 2.290 704,578 +0.33(+16.84%)
Nov 02, 2018 1.950 2.000 1.830 1.960 242,800 +0.01(+0.51%)
Nov 01, 2018 1.900 1.990 1.820 1.950 205,818 +0.06(+3.17%)
Oct 31, 2018 1.670 1.900 1.670 1.890 164,924 +0.24(+14.55%)
Oct 30, 2018 1.560 1.673 1.520 1.650 59,669 +0.08(+5.10%)
Oct 29, 2018 1.650 1.700 1.530 1.570 268,730 -0.06(-3.68%)
Oct 26, 2018 1.620 1.700 1.580 1.630 67,200 +0.00(+0.00%)
Oct 25, 2018 1.650 1.720 1.620 1.630 74,116 +0.01(+0.62%)
Oct 24, 2018 1.820 1.840 1.620 1.620 152,554 -0.20(-10.99%)
Oct 23, 2018 1.820 1.890 1.750 1.820 150,059 -0.04(-2.15%)
Oct 22, 2018 1.940 1.940 1.840 1.860 87,509 -0.07(-3.63%)
Oct 19, 2018 2.080 2.190 1.910 1.930 54,100 -0.15(-7.21%)
Oct 18, 2018 2.200 2.270 1.950 2.080 246,230 -0.10(-4.59%)
Oct 17, 2018 1.780 2.240 1.780 2.180 348,060 +0.38(+21.11%)
Oct 16, 2018 1.850 1.899 1.770 1.800 154,342 -0.04(-2.17%)
Oct 15, 2018 2.010 2.010 1.770 1.840 108,807 -0.14(-7.07%)
Oct 12, 2018 1.810 1.990 1.810 1.980 63,600 +0.22(+12.50%)
Oct 11, 2018 1.970 1.970 1.760 1.760 290,047 -0.21(-10.66%)
Oct 10, 2018 2.060 2.085 1.930 1.970 242,664 -0.09(-4.37%)
Oct 09, 2018 2.120 2.210 2.050 2.060 144,926 -0.08(-3.74%)
Oct 08, 2018 2.250 2.260 2.130 2.140 118,339 -0.07(-3.17%)
Oct 05, 2018 2.320 2.320 2.150 2.210 140,200 -0.09(-3.91%)
Oct 04, 2018 2.300 2.400 2.300 2.300 90,453 -0.07(-2.95%)
Oct 03, 2018 2.470 2.470 2.300 2.370 224,971 -0.09(-3.66%)
Oct 02, 2018 2.650 2.683 2.460 2.460 199,870 -0.22(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.