Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0007 0.0004 0.0005 17,171,700 -0.00(-16.67%)
Dec 30, 2019 0.0004 0.0006 0.0004 0.0006 1,532,013 +0.00(+20.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0005 12,156,500 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0005 0.0003 0.0005 7,761,533 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0005 0.0003 0.0005 61,500 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0005 0.0003 0.0005 3,977,568 +0.00(+25.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 2,890,400 +0.00(+33.33%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0003 1,453,613 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0003 3,002,600 -0.00(-25.00%)
Dec 17, 2019 0.0005 0.0005 0.0003 0.0004 4,491,625 +0.00(+33.33%)
Dec 16, 2019 0.0005 0.0005 0.0003 0.0003 6,718,608 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0003 0.0003 8,305,500 -0.00(-40.00%)
Dec 12, 2019 0.0005 0.0005 0.0004 0.0005 9,838,276 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0004 0.0005 5,328,125 +0.00(+25.00%)
Dec 10, 2019 0.0003 0.0005 0.0003 0.0004 36,867,720 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0004 0.0003 0.0004 1,712,500 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0003 0.0004 1,830,200 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0004 0.0003 0.0004 731,023 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0004 0.0003 0.0004 500,500 +0.00(+33.33%)
Nov 29, 2019 0.0004 0.0004 0.0003 0.0003 192,500 -0.00(-25.00%)
Nov 27, 2019 0.0004 0.0004 0.0004 0.0004 4,387,500 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0004 0.0003 0.0004 28,172,250 +0.00(+33.33%)
Nov 25, 2019 0.0002 0.0004 0.0002 0.0003 16,662,512 +0.00(+50.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0002 2,421,900 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 19, 2019 0.0003 0.0003 0.0003 0.0003 1,347,333 +0.00(+50.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 4,450 -0.00(-33.33%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 4,751,000 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 3,236,185 +0.00(+50.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 650,000 -0.00(-33.33%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0003 2,220,238 +0.00(+50.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 146 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0.0002 5,701,100 -0.00(-33.33%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0003 60,688 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0003 0.0002 0.0003 2,321,037 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0003 0.0002 0.0003 4,450,168 +0.00(+50.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 8,601 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0002 0.0002 14,550,000 -0.00(-33.33%)
Oct 31, 2019 0.0003 0.0003 0.0002 0.0003 7,152,553 +0.00(+50.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 260 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 75 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 4,261,700 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0002 0.0002 2,673,013 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0.0002 1,212,000 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 22,408 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 11,857,027 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0002 758,700 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0003 0.0002 0.0002 1,403,500 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 12,200 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 7,025 -0.00(-33.33%)
Oct 11, 2019 0.0002 0.0003 0.0002 0.0003 9,354,400 +0.00(+0.00%)
Oct 10, 2019 0.0003 0.0003 0.0003 0.0003 17,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0003 3,149,610 +0.00(+50.00%)
Oct 08, 2019 0.0003 0.0003 0.0002 0.0002 2,399,254 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0002 0.0002 720,113 -0.00(-33.33%)
Oct 04, 2019 0.0003 0.0003 0.0003 0.0003 3,583,300 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0003 0.0003 0.0003 10,044,964 +0.00(+50.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.