Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deckers Outdoor Corp (NY: DECK )

806.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 367.50 372.88 364.05 366.31 153,230 -1.60(-0.43%)
Dec 30, 2021 364.57 373.10 364.57 367.91 216,786 +2.05(+0.56%)
Dec 29, 2021 360.00 370.67 360.00 365.86 181,571 +6.83(+1.90%)
Dec 28, 2021 362.73 366.53 358.81 359.03 149,823 +0.46(+0.13%)
Dec 27, 2021 358.45 361.51 355.00 358.57 236,121 +2.04(+0.57%)
Dec 23, 2021 351.78 359.00 345.25 356.53 529,670 +8.64(+2.48%)
Dec 22, 2021 350.77 356.49 346.68 347.89 324,066 -3.03(-0.86%)
Dec 21, 2021 348.22 353.28 346.27 350.92 437,252 +11.88(+3.50%)
Dec 20, 2021 348.91 348.94 333.63 339.04 392,565 -17.06(-4.79%)
Dec 17, 2021 350.42 360.03 349.85 356.10 449,936 -0.25(-0.07%)
Dec 16, 2021 378.81 381.33 354.36 356.35 427,627 -22.28(-5.88%)
Dec 15, 2021 375.36 378.98 364.19 378.63 385,160 +6.37(+1.71%)
Dec 14, 2021 372.84 374.56 362.18 372.26 462,379 -6.08(-1.61%)
Dec 13, 2021 389.90 389.90 371.10 378.34 386,858 -11.49(-2.95%)
Dec 10, 2021 395.05 395.80 385.89 389.83 196,559 -5.04(-1.28%)
Dec 09, 2021 402.49 409.22 393.16 394.87 199,501 -10.80(-2.66%)
Dec 08, 2021 404.54 408.17 398.88 405.67 198,894 +0.66(+0.16%)
Dec 07, 2021 394.89 410.90 392.27 405.01 383,434 +19.35(+5.02%)
Dec 06, 2021 393.68 395.11 384.69 385.66 325,482 -4.44(-1.14%)
Dec 03, 2021 401.69 407.70 385.59 390.10 376,855 -13.93(-3.45%)
Dec 02, 2021 397.20 406.10 389.24 404.03 451,078 +6.44(+1.62%)
Dec 01, 2021 410.28 424.50 396.79 397.59 397,853 -7.81(-1.93%)
Nov 30, 2021 415.60 417.08 404.19 405.40 514,618 -9.80(-2.36%)
Nov 29, 2021 419.62 420.64 408.46 415.20 242,496 +0.67(+0.16%)
Nov 26, 2021 413.42 424.26 408.22 414.53 205,881 -11.51(-2.70%)
Nov 24, 2021 416.00 428.76 415.00 426.04 386,482 +0.14(+0.03%)
Nov 23, 2021 426.00 434.64 417.96 425.90 280,339 -5.16(-1.20%)
Nov 22, 2021 436.40 448.06 428.40 431.06 603,976 -3.44(-0.79%)
Nov 19, 2021 439.52 444.07 432.84 434.50 256,688 -3.80(-0.87%)
Nov 18, 2021 441.14 439.09 436.14 438.30 249,174 +1.45(+0.33%)
Nov 17, 2021 429.11 437.40 424.74 436.85 265,802 +8.15(+1.90%)
Nov 16, 2021 416.56 439.67 416.56 428.70 452,411 +11.01(+2.64%)
Nov 15, 2021 431.03 432.35 417.26 417.69 313,926 -9.66(-2.26%)
Nov 12, 2021 425.65 434.57 424.50 427.35 282,223 +4.02(+0.95%)
Nov 11, 2021 427.00 431.15 421.81 423.33 424,811 +0.67(+0.16%)
Nov 10, 2021 420.74 422.66 324,151 -2.53(-0.60%)
Nov 09, 2021 417.38 425.81 417.38 425.19 278,923 +7.52(+1.80%)
Nov 08, 2021 421.97 426.01 410.11 417.67 443,718 -5.74(-1.36%)
Nov 05, 2021 418.54 424.82 417.00 423.41 417,149 +7.31(+1.76%)
Nov 04, 2021 407.38 418.12 405.07 416.10 502,588 +7.89(+1.93%)
Nov 03, 2021 398.45 414.04 396.20 408.21 567,811 +12.64(+3.20%)
Nov 02, 2021 408.78 410.33 393.72 395.57 603,476 -15.70(-3.82%)
Nov 01, 2021 395.48 411.51 398.16 411.27 667,491 +15.96(+4.04%)
Oct 29, 2021 389.27 410.00 372.21 395.31 1,204,613 +14.96(+3.93%)
Oct 28, 2021 375.62 388.30 368.83 380.35 723,967 +4.03(+1.07%)
Oct 27, 2021 375.43 382.60 367.51 376.32 435,587 -1.44(-0.38%)
Oct 26, 2021 387.76 377.76 503,248 -8.03(-2.08%)
Oct 25, 2021 380.82 390.83 379.21 385.79 396,728 +6.73(+1.78%)
Oct 22, 2021 378.69 385.53 377.95 379.06 333,295 -0.63(-0.17%)
Oct 21, 2021 374.01 381.19 370.53 379.69 501,216 +20.42(+5.68%)
Oct 20, 2021 367.47 370.03 358.92 359.27 342,116 -3.12(-0.86%)
Oct 19, 2021 367.66 367.84 360.65 362.39 253,965 -5.18(-1.41%)
Oct 18, 2021 355.25 369.14 347.16 367.57 639,545 +9.30(+2.60%)
Oct 15, 2021 353.37 362.42 351.88 358.27 497,401 +6.45(+1.83%)
Oct 14, 2021 352.44 358.91 350.00 351.82 745,424 +4.45(+1.28%)
Oct 13, 2021 341.77 350.24 340.37 347.37 561,016 +8.44(+2.49%)
Oct 12, 2021 334.48 341.06 328.64 338.93 605,130 +8.23(+2.49%)
Oct 11, 2021 358.26 360.16 330.39 330.70 1,335,645 -29.14(-8.10%)
Oct 08, 2021 375.20 376.06 359.25 359.84 309,892 -16.28(-4.33%)
Oct 07, 2021 368.05 379.91 367.40 376.12 434,334 +12.25(+3.37%)
Oct 06, 2021 360.94 366.50 358.78 363.87 410,660 -1.09(-0.30%)
Oct 05, 2021 365.69 372.83 361.92 364.96 439,377 -1.71(-0.47%)
Oct 04, 2021 363.86 369.09 361.77 366.67 427,332 +1.20(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.