Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 6.500 6.500 6.500 0 +0.16(+2.52%)
Oct 15, 2021 6.900 6.930 6.200 6.340 5,678,923 -0.51(-7.45%)
Oct 14, 2021 6.850 6.860 6.770 6.850 1,148,469 -0.01(-0.15%)
Oct 13, 2021 6.780 6.890 6.753 6.860 806,442 -0.06(-0.87%)
Oct 12, 2021 6.850 6.930 6.850 6.920 312,331 +0.03(+0.49%)
Oct 11, 2021 6.886 6.926 6.866 6.886 234,199 -0.02(-0.29%)
Oct 08, 2021 6.926 6.951 6.896 6.906 321,095 -0.02(-0.29%)
Oct 07, 2021 6.806 6.936 6.806 6.926 687,315 +0.09(+1.31%)
Oct 06, 2021 6.786 6.835 6.766 6.836 294,085 -0.01(-0.15%)
Oct 05, 2021 6.766 6.866 6.766 6.846 417,889 +0.08(+1.18%)
Oct 04, 2021 6.696 6.786 6.696 6.766 421,651 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.