Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

780.65 -11.59 (-1.46%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 639.89 645.70 629.09 635.69 276,637 -10.04(-1.55%)
Dec 29, 2022 637.58 650.54 631.06 645.72 292,496 +12.45(+1.97%)
Dec 28, 2022 640.50 642.20 630.53 633.27 312,667 -1.98(-0.31%)
Dec 27, 2022 641.80 641.80 630.16 635.25 195,575 -3.01(-0.47%)
Dec 23, 2022 631.93 639.12 622.71 638.26 220,847 +2.52(+0.40%)
Dec 22, 2022 634.76 641.29 622.00 635.74 361,220 -10.55(-1.63%)
Dec 21, 2022 638.88 651.46 636.34 646.29 353,443 +13.39(+2.12%)
Dec 20, 2022 636.15 641.37 628.91 632.89 435,752 -5.86(-0.92%)
Dec 19, 2022 644.91 648.50 635.80 638.76 422,280 -9.37(-1.44%)
Dec 16, 2022 668.58 668.58 641.75 648.12 1,469,934 -22.83(-3.40%)
Dec 15, 2022 669.17 683.45 665.64 670.95 601,145 -11.71(-1.72%)
Dec 14, 2022 686.12 698.74 678.73 682.66 570,414 -3.47(-0.51%)
Dec 13, 2022 683.44 693.87 677.41 686.13 637,675 +25.85(+3.92%)
Dec 12, 2022 656.25 660.46 651.66 660.28 346,375 +4.43(+0.68%)
Dec 09, 2022 657.98 669.63 653.59 655.85 436,583 -7.32(-1.10%)
Dec 08, 2022 665.63 671.53 659.19 663.16 371,441 -1.73(-0.26%)
Dec 07, 2022 667.08 676.30 661.94 664.89 357,341 -1.70(-0.25%)
Dec 06, 2022 664.07 668.84 655.29 666.59 389,287 +2.52(+0.38%)
Dec 05, 2022 666.46 676.99 662.30 664.07 355,688 -6.99(-1.04%)
Dec 02, 2022 669.61 673.66 659.69 671.05 540,454 -6.48(-0.96%)
Dec 01, 2022 674.48 686.68 670.31 677.54 488,670 +7.28(+1.09%)
Nov 30, 2022 647.77 672.42 646.09 670.26 805,346 +19.11(+2.93%)
Nov 29, 2022 642.22 653.04 636.56 651.15 413,745 +8.10(+1.26%)
Nov 28, 2022 646.29 651.13 639.55 643.04 613,763 -11.70(-1.79%)
Nov 25, 2022 652.23 654.93 650.32 654.74 134,508 +2.81(+0.43%)
Nov 23, 2022 639.66 652.11 637.44 651.93 293,342 +15.24(+2.39%)
Nov 22, 2022 635.17 637.21 629.46 636.70 440,882 +1.14(+0.18%)
Nov 21, 2022 626.20 637.85 623.25 635.55 427,606 +7.26(+1.16%)
Nov 18, 2022 631.95 632.10 620.55 628.29 394,094 +7.25(+1.17%)
Nov 17, 2022 619.95 624.56 613.78 621.04 341,045 -7.72(-1.23%)
Nov 16, 2022 639.24 640.12 628.50 628.76 507,436 -9.06(-1.42%)
Nov 15, 2022 625.13 639.09 624.13 637.82 488,937 +20.76(+3.36%)
Nov 14, 2022 629.72 631.71 616.64 617.07 428,549 -20.92(-3.28%)
Nov 11, 2022 623.15 639.93 623.15 637.98 687,693 +12.17(+1.94%)
Nov 10, 2022 595.12 628.81 595.12 625.82 751,320 +48.34(+8.37%)
Nov 09, 2022 577.99 588.24 572.61 577.48 497,069 +1.64(+0.29%)
Nov 08, 2022 586.74 589.59 573.06 575.84 563,845 -9.92(-1.69%)
Nov 07, 2022 590.83 596.18 585.45 585.76 535,976 -4.41(-0.75%)
Nov 04, 2022 567.75 592.79 559.08 590.17 804,321 +24.86(+4.40%)
Nov 03, 2022 559.78 579.46 552.07 565.31 860,810 +34.86(+6.57%)
Nov 02, 2022 533.14 548.55 528.05 530.45 701,602 -5.08(-0.95%)
Nov 01, 2022 553.30 556.67 533.84 535.53 611,383 -11.52(-2.11%)
Oct 31, 2022 540.11 551.01 538.73 547.05 559,553 -1.55(-0.28%)
Oct 28, 2022 531.01 554.90 529.42 548.60 472,242 +12.67(+2.36%)
Oct 27, 2022 539.28 546.24 532.76 535.93 516,743 -0.20(-0.04%)
Oct 26, 2022 534.76 541.21 529.98 536.13 439,354 +0.24(+0.05%)
Oct 25, 2022 516.39 536.74 516.39 535.89 495,602 +22.92(+4.47%)
Oct 24, 2022 521.16 522.83 507.89 512.98 367,829 -3.32(-0.64%)
Oct 21, 2022 506.57 516.32 500.82 516.30 547,571 +8.11(+1.60%)
Oct 20, 2022 508.67 514.82 503.14 508.19 455,292 +0.66(+0.13%)
Oct 19, 2022 512.90 515.65 507.37 507.53 399,926 -14.19(-2.72%)
Oct 18, 2022 521.61 530.74 517.68 521.72 465,780 +12.84(+2.52%)
Oct 17, 2022 500.56 510.19 500.56 508.88 569,011 +20.79(+4.26%)
Oct 14, 2022 514.46 514.46 486.37 488.09 512,687 -16.53(-3.28%)
Oct 13, 2022 479.27 508.77 477.95 504.62 645,164 +10.29(+2.08%)
Oct 12, 2022 501.74 505.31 493.78 494.34 484,630 -12.01(-2.37%)
Oct 11, 2022 510.20 512.17 495.04 506.35 575,780 -3.51(-0.69%)
Oct 10, 2022 526.66 529.64 509.72 509.86 504,364 -13.45(-2.57%)
Oct 07, 2022 530.92 535.29 519.66 523.31 490,219 -15.04(-2.79%)
Oct 06, 2022 557.67 561.50 536.37 538.35 607,613 -20.26(-3.63%)
Oct 05, 2022 557.69 563.01 551.45 558.61 357,066 -9.10(-1.60%)
Oct 04, 2022 563.04 575.36 562.77 567.71 537,912 +8.62(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.