Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.140 3.227 3.122 3.157 417,358 +0.00(+0.00%)
Dec 29, 2022 3.087 3.157 3.087 3.157 282,525 +0.07(+2.26%)
Dec 28, 2022 3.087 3.148 3.078 3.087 267,946 -0.03(-0.84%)
Dec 27, 2022 3.157 3.166 3.087 3.113 346,150 -0.04(-1.38%)
Dec 23, 2022 3.096 3.157 3.078 3.157 280,418 +0.08(+2.55%)
Dec 22, 2022 3.078 3.096 3.026 3.078 333,576 -0.03(-1.12%)
Dec 21, 2022 3.078 3.140 3.070 3.113 269,891 +0.02(+0.56%)
Dec 20, 2022 3.087 3.096 3.052 3.096 155,058 +0.02(+0.57%)
Dec 19, 2022 3.157 3.157 3.061 3.078 245,905 -0.06(-1.94%)
Dec 16, 2022 3.087 3.140 3.078 3.140 291,288 +0.01(+0.28%)
Dec 15, 2022 3.174 3.174 3.044 3.131 734,351 -0.04(-1.37%)
Dec 14, 2022 3.200 3.208 3.149 3.174 310,433 +0.01(+0.27%)
Dec 13, 2022 3.200 3.208 3.140 3.166 256,398 +0.01(+0.27%)
Dec 12, 2022 3.174 3.183 3.149 3.157 187,829 -0.01(-0.27%)
Dec 09, 2022 3.157 3.191 3.149 3.166 73,499 -0.01(-0.27%)
Dec 08, 2022 3.140 3.183 3.140 3.174 177,368 +0.05(+1.63%)
Dec 07, 2022 3.123 3.157 3.123 3.123 152,211 +0.01(+0.27%)
Dec 06, 2022 3.132 3.168 3.115 3.115 246,088 -0.03(-1.08%)
Dec 05, 2022 3.200 3.259 3.132 3.149 422,457 -0.08(-2.62%)
Dec 02, 2022 3.200 3.268 3.200 3.234 169,753 -0.01(-0.26%)
Dec 01, 2022 3.234 3.268 3.208 3.242 210,687 +0.03(+0.79%)
Nov 30, 2022 3.225 3.251 3.183 3.217 245,237 +0.00(+0.00%)
Nov 29, 2022 3.208 3.234 3.157 3.217 272,464 +0.04(+1.34%)
Nov 28, 2022 3.259 3.262 3.174 3.174 295,026 -0.08(-2.60%)
Nov 25, 2022 3.234 3.268 3.225 3.259 108,526 +0.02(+0.52%)
Nov 23, 2022 3.225 3.247 3.200 3.242 227,479 +0.00(+0.00%)
Nov 22, 2022 3.225 3.247 3.217 3.242 436,465 +0.03(+0.79%)
Nov 21, 2022 3.234 3.234 3.200 3.217 323,231 -0.03(-0.79%)
Nov 18, 2022 3.293 3.293 3.225 3.242 125,842 -0.04(-1.29%)
Nov 17, 2022 3.285 3.285 3.247 3.285 95,429 +0.00(+0.00%)
Nov 16, 2022 3.268 3.293 3.251 3.285 144,712 +0.03(+1.04%)
Nov 15, 2022 3.268 3.293 3.230 3.251 177,922 +0.03(+0.79%)
Nov 14, 2022 3.251 3.285 3.225 3.225 222,122 -0.01(-0.26%)
Nov 11, 2022 3.302 3.302 3.225 3.234 224,153 -0.04(-1.30%)
Nov 10, 2022 3.242 3.302 3.200 3.276 460,111 +0.12(+3.76%)
Nov 09, 2022 3.310 3.336 3.132 3.157 584,239 -0.15(-4.62%)
Nov 08, 2022 3.302 3.353 3.285 3.310 314,648 +0.02(+0.52%)
Nov 07, 2022 3.217 3.310 3.191 3.293 333,603 +0.12(+3.74%)
Nov 04, 2022 3.132 3.183 3.108 3.174 195,588 +0.13(+4.18%)
Nov 03, 2022 3.047 3.081 3.014 3.047 102,240 -0.03(-1.10%)
Nov 02, 2022 3.098 3.132 3.051 3.081 112,904 +0.00(+0.00%)
Nov 01, 2022 3.090 3.128 3.073 3.081 108,460 +0.01(+0.28%)
Oct 31, 2022 3.123 3.153 3.073 3.073 185,295 -0.05(-1.63%)
Oct 28, 2022 3.107 3.140 3.098 3.123 66,344 +0.03(+1.10%)
Oct 27, 2022 3.132 3.151 3.081 3.090 161,689 -0.03(-0.82%)
Oct 26, 2022 3.081 3.123 3.064 3.115 213,649 +0.03(+1.10%)
Oct 25, 2022 3.039 3.098 3.005 3.081 173,116 +0.05(+1.68%)
Oct 24, 2022 2.996 3.039 2.979 3.030 403,701 +0.03(+1.13%)
Oct 21, 2022 3.030 3.054 2.975 2.996 300,309 -0.05(-1.67%)
Oct 20, 2022 3.047 3.081 3.022 3.047 253,254 -0.01(-0.28%)
Oct 19, 2022 3.098 3.123 3.051 3.056 134,462 -0.05(-1.64%)
Oct 18, 2022 3.090 3.149 3.090 3.107 156,732 +0.01(+0.27%)
Oct 17, 2022 3.107 3.149 3.064 3.098 217,711 +0.02(+0.55%)
Oct 14, 2022 3.115 3.157 3.081 3.081 117,577 -0.03(-1.09%)
Oct 13, 2022 3.022 3.123 2.971 3.115 283,137 +0.03(+1.10%)
Oct 12, 2022 3.064 3.090 3.013 3.081 123,587 +0.03(+1.11%)
Oct 11, 2022 3.064 3.107 2.996 3.047 188,312 -0.04(-1.37%)
Oct 10, 2022 3.123 3.140 3.073 3.090 336,283 -0.03(-0.82%)
Oct 07, 2022 3.030 3.140 3.030 3.115 414,352 +0.06(+1.94%)
Oct 06, 2022 3.073 3.098 3.047 3.056 181,563 +0.01(+0.28%)
Oct 05, 2022 3.064 3.064 2.988 3.047 154,320 -0.02(-0.55%)
Oct 04, 2022 2.928 3.098 2.928 3.064 442,388 +0.16(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.