Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0011 0.0013 0.0009 0.0010 844,200 -0.00(-9.09%)
Feb 25, 2021 0.0010 0.0015 0.0010 0.0011 723,240 -0.00(-8.33%)
Feb 24, 2021 0.0010 0.0012 0.0009 0.0012 485,880 +0.00(+20.00%)
Feb 23, 2021 0.0010 0.0012 0.0009 0.0010 2,925,564 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,694,448 -0.00(-16.67%)
Feb 19, 2021 0.0016 0.0018 0.0011 0.0012 2,763,600 -0.00(-20.00%)
Feb 18, 2021 0.0014 0.0018 0.0010 0.0015 2,282,542 +0.00(+0.00%)
Feb 17, 2021 0.0016 0.0018 0.0008 0.0015 20,712,068 -0.00(-6.25%)
Feb 16, 2021 0.0014 0.0020 0.0013 0.0016 9,571,091 +0.00(+14.29%)
Feb 12, 2021 0.0015 0.0017 0.0009 0.0014 8,173,600 +0.00(+7.69%)
Feb 11, 2021 0.0012 0.0018 0.0011 0.0013 12,653,674 +0.00(+18.18%)
Feb 10, 2021 0.0012 0.0015 0.0009 0.0011 9,728,232 +0.00(+22.22%)
Feb 09, 2021 0.0015 0.0015 0.0007 0.0009 4,204,852 +0.00(+12.50%)
Feb 08, 2021 0.0008 0.0019 0.0008 0.0008 4,871,972 -0.00(-11.11%)
Feb 05, 2021 0.0006 0.0012 0.0006 0.0009 9,560,200 +0.00(+50.00%)
Feb 04, 2021 0.0009 0.0013 0.0005 0.0006 6,156,600 -0.00(-25.00%)
Feb 03, 2021 0.0012 0.0012 0.0008 0.0008 3,581,709 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0014 0.0008 0.0008 2,140,107 -0.00(-20.00%)
Feb 01, 2021 0.0012 0.0012 0.0008 0.0010 4,997,556 -0.00(-16.67%)
Jan 29, 2021 0.0017 0.0019 0.0003 0.0012 4,061,200 -0.00(-14.29%)
Jan 28, 2021 0.0020 0.0020 0.0008 0.0014 6,963,182 +0.00(+75.00%)
Jan 27, 2021 0.0010 0.0022 0.0005 0.0008 3,955,637 -0.00(-11.11%)
Jan 26, 2021 0.0005 0.0009 0.0004 0.0009 29,654,688 +0.00(+125.00%)
Jan 25, 2021 0.0004 0.0004 0.0003 0.0004 348,211 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 5,611,700 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0004 2,827,778 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0006 0.0003 0.0004 12,995,405 -0.00(-20.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0005 10,951,754 +0.00(+66.67%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 402,700 +0.00(+50.00%)
Jan 14, 2021 0.0005 0.0005 0.0002 0.0002 3,547,310 -0.00(-50.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0004 2,133,770 +0.00(+33.33%)
Jan 12, 2021 0.0002 0.0004 0.0002 0.0003 3,113,248 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 366,300 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0004 0.0002 0.0003 2,717,400 +0.00(+0.00%)
Jan 07, 2021 0.0040 0.0040 0.0002 0.0003 1,832,423 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0004 0.0002 0.0002 2,027,557 +0.00(+100.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 881,393 -0.00(-50.00%)
Jan 04, 2021 0.0002 0.0003 0.0001 0.0002 715,541 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 4,262,567 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0003 0.0001 0.0002 4,262,567 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0002 2,547,034 +0.00(+100.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 1,726,076 -0.00(-66.67%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 304,000 +0.00(+50.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 3,450,948 -0.00(-33.33%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0003 623,158 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 658,520 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 573,900 +0.00(+50.00%)
Dec 17, 2020 0.0002 0.0004 0.0002 0.0002 2,156,473 +0.00(+100.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0001 4,215,119 -0.00(-66.67%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 550,083 +0.00(+50.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0002 112,905 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0001 0.0002 1,361,600 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 71,006 -0.00(-50.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 2,433,900 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 1,182,652 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0004 0.0001 0.0002 7,687,320 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0004 0.0002 0.0002 1,492,600 -0.00(-33.33%)
Dec 03, 2020 0.0004 0.0004 0.0001 0.0003 971,300 -0.00(-25.00%)
Dec 02, 2020 0.0001 0.0004 0.0001 0.0004 4,025,554 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.