Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0028 0.0032 0.0023 0.0028 177,728,192 +0.00(+0.00%)
Feb 25, 2021 0.0034 0.0034 0.0028 0.0028 58,923,688 -0.00(-12.50%)
Feb 24, 2021 0.0038 0.0039 0.0031 0.0032 77,050,448 -0.00(-13.51%)
Feb 23, 2021 0.0035 0.0042 0.0026 0.0037 379,621,600 +0.00(+8.82%)
Feb 22, 2021 0.0033 0.0040 0.0026 0.0034 364,439,040 +0.00(+6.25%)
Feb 19, 2021 0.0030 0.0036 0.0020 0.0032 364,080,128 +0.00(+3.23%)
Feb 18, 2021 0.0034 0.0034 0.0024 0.0031 117,587,472 +0.00(+3.33%)
Feb 17, 2021 0.0020 0.0038 0.0020 0.0030 649,883,968 +0.00(+50.00%)
Feb 16, 2021 0.0021 0.0023 0.0019 0.0020 49,497,080 +0.00(+0.00%)
Feb 12, 2021 0.0020 0.0025 0.0017 0.0020 242,110,208 +0.00(+0.00%)
Feb 11, 2021 0.0017 0.0023 0.0016 0.0020 211,988,544 +0.00(+25.00%)
Feb 10, 2021 0.0017 0.0017 0.0014 0.0016 66,072,160 +0.00(+0.00%)
Feb 09, 2021 0.0012 0.0017 0.0012 0.0016 155,012,128 +0.00(+14.29%)
Feb 08, 2021 0.0010 0.0014 0.0009 0.0014 162,024,944 +0.00(+40.00%)
Feb 05, 2021 0.0010 0.0011 0.0009 0.0010 64,538,600 -0.00(-9.09%)
Feb 04, 2021 0.0010 0.0013 0.0009 0.0011 191,414,240 +0.00(+22.22%)
Feb 03, 2021 0.0008 0.0010 0.0008 0.0009 38,676,108 -0.00(-10.00%)
Feb 02, 2021 0.0008 0.0010 0.0008 0.0010 54,039,824 +0.00(+25.00%)
Feb 01, 2021 0.0009 0.0009 0.0008 0.0008 24,074,320 +0.00(+0.00%)
Jan 29, 2021 0.0007 0.0009 0.0007 0.0008 39,314,900 +0.00(+14.29%)
Jan 28, 2021 0.0009 0.0009 0.0007 0.0007 44,863,080 -0.00(-22.22%)
Jan 27, 2021 0.0009 0.0009 0.0008 0.0009 47,745,320 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0010 0.0007 0.0009 72,962,856 +0.00(+12.50%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0008 33,384,636 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0008 0.0007 0.0008 64,007,100 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0009 0.0007 0.0008 37,596,236 +0.00(+0.00%)
Jan 20, 2021 0.0007 0.0010 0.0007 0.0008 94,987,864 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0010 0.0007 0.0008 170,867,776 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0009 0.0005 0.0008 367,493,184 +0.00(+33.33%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0006 144,668,976 +0.00(+20.00%)
Jan 13, 2021 0.0005 0.0006 0.0005 0.0005 13,646,048 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0007 0.0005 0.0005 22,259,370 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0007 0.0005 0.0005 38,799,472 -0.00(-16.67%)
Jan 08, 2021 0.0006 0.0007 0.0005 0.0006 93,317,304 +0.00(+20.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0005 48,877,212 -0.00(-16.67%)
Jan 06, 2021 0.0008 0.0009 0.0006 0.0006 378,963,456 -0.00(-25.00%)
Jan 05, 2021 0.0005 0.0010 0.0005 0.0008 1,103,851,264 +0.00(+100.00%)
Jan 04, 2021 0.0005 0.0005 0.0004 0.0004 18,981,676 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 136,732,288 -0.00(-20.00%)
Dec 30, 2020 0.0006 0.0006 0.0004 0.0005 136,732,288 -0.00(-16.67%)
Dec 29, 2020 0.0005 0.0006 0.0004 0.0006 250,838,848 +0.00(+50.00%)
Dec 28, 2020 0.0003 0.0006 0.0002 0.0004 753,680,576 +0.00(+33.33%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 7,195,200 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0003 0.0001 0.0003 151,686,144 +0.00(+200.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 1,120,888 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 8,424,500 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 6,255,000 -0.00(-50.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0002 3,425,000 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 2,340,000 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 6,171,000 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 2,400,100 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 5,291,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 36,942,264 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 84,779,104 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 5,631,250 -0.00(-33.33%)
Dec 04, 2020 0.0003 0.0004 0.0002 0.0003 111,298,704 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0003 0.0001 0.0003 247,182,272 +0.00(+200.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 3,531,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.