Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.200 3.200 2.825 3.000 241,012 -0.10(-3.23%)
Feb 27, 2017 3.000 3.150 3.000 3.100 76,378 +0.05(+1.64%)
Feb 24, 2017 3.050 3.125 3.000 3.050 81,388 -0.05(-1.61%)
Feb 23, 2017 3.200 3.225 3.050 3.100 59,444 -0.10(-3.13%)
Feb 22, 2017 3.250 3.300 3.050 3.200 51,108 -0.10(-3.03%)
Feb 21, 2017 3.350 3.400 3.250 3.300 52,425 -0.05(-1.49%)
Feb 17, 2017 3.350 3.350 3.350 0 +0.10(+3.08%)
Feb 16, 2017 3.100 3.300 3.025 3.250 97,731 +0.10(+3.17%)
Feb 15, 2017 3.150 3.150 3.050 3.150 44,712 +0.00(+0.00%)
Feb 14, 2017 3.250 3.250 3.050 3.150 127,462 -0.10(-3.08%)
Feb 13, 2017 3.300 3.300 3.150 3.250 79,309 -0.05(-1.52%)
Feb 10, 2017 3.150 3.300 3.150 3.300 68,207 +0.15(+4.76%)
Feb 09, 2017 3.000 3.200 3.000 3.150 74,461 +0.15(+5.00%)
Feb 08, 2017 3.000 3.100 2.900 3.000 180,354 -0.05(-1.64%)
Feb 07, 2017 3.100 3.100 3.025 3.050 46,308 -0.05(-1.61%)
Feb 06, 2017 3.250 3.350 3.050 3.100 167,341 -0.15(-4.62%)
Feb 03, 2017 3.250 3.250 3.050 3.250 117,848 +0.05(+1.56%)
Feb 02, 2017 3.200 3.250 3.100 3.200 95,980 +0.00(+0.00%)
Feb 01, 2017 3.600 3.600 3.200 3.200 97,630 -0.35(-9.86%)
Jan 31, 2017 3.250 3.700 3.175 3.550 350,318 +0.30(+9.23%)
Jan 30, 2017 3.300 3.300 3.250 3.250 46,738 -0.05(-1.52%)
Jan 27, 2017 3.395 3.395 3.250 3.300 28,112 +0.00(+0.00%)
Jan 26, 2017 3.300 3.350 3.200 3.300 74,639 +0.00(+0.00%)
Jan 25, 2017 3.250 3.350 3.200 3.300 172,464 +0.05(+1.54%)
Jan 24, 2017 3.300 3.325 3.150 3.250 111,994 -0.05(-1.52%)
Jan 23, 2017 3.350 3.400 3.250 3.300 218,319 -0.05(-1.49%)
Jan 20, 2017 3.350 3.400 3.350 3.350 63,907 -0.05(-1.47%)
Jan 19, 2017 3.400 3.500 3.350 3.400 65,472 -0.05(-1.45%)
Jan 18, 2017 3.600 3.600 3.400 3.450 140,768 -0.10(-2.82%)
Jan 17, 2017 3.750 3.750 3.500 3.550 144,357 -0.15(-4.05%)
Jan 13, 2017 3.700 3.700 3.700 0 +0.10(+2.78%)
Jan 12, 2017 3.575 3.650 3.550 3.600 75,076 +0.05(+1.41%)
Jan 11, 2017 3.425 3.750 3.425 3.550 117,950 +0.05(+1.43%)
Jan 10, 2017 3.250 3.500 3.250 3.500 112,872 +0.25(+7.69%)
Jan 09, 2017 3.500 3.600 3.150 3.250 443,723 -0.55(-14.47%)
Jan 06, 2017 3.950 3.950 3.716 3.800 93,119 -0.10(-2.56%)
Jan 05, 2017 4.150 4.150 3.850 3.900 87,097 -0.25(-6.02%)
Jan 04, 2017 4.150 4.250 4.100 4.150 52,264 +0.00(+0.00%)
Jan 03, 2017 4.250 4.300 4.100 4.150 74,445 -0.10(-2.35%)
Dec 30, 2016 4.250 4.250 4.250 0 -0.05(-1.16%)
Dec 29, 2016 4.200 4.400 4.100 4.300 75,940 +0.10(+2.38%)
Dec 28, 2016 4.250 4.300 4.150 4.200 79,167 -0.05(-1.18%)
Dec 27, 2016 4.150 4.400 4.150 4.250 113,357 +0.10(+2.41%)
Dec 23, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 22, 2016 4.250 4.250 4.150 4.150 56,257 -0.10(-2.35%)
Dec 21, 2016 4.350 4.400 4.200 4.250 77,356 -0.05(-1.16%)
Dec 20, 2016 4.150 4.450 4.150 4.300 98,890 +0.20(+4.88%)
Dec 19, 2016 4.150 4.175 4.075 4.100 103,128 +0.00(+0.00%)
Dec 16, 2016 4.100 4.150 4.100 4.100 193,326 +0.05(+1.23%)
Dec 15, 2016 4.100 4.250 4.050 4.050 176,447 -0.05(-1.22%)
Dec 14, 2016 4.100 4.150 4.050 4.100 85,778 +0.00(+0.00%)
Dec 13, 2016 4.150 4.200 4.050 4.100 86,705 -0.05(-1.20%)
Dec 12, 2016 4.150 4.250 4.100 4.150 123,949 -0.05(-1.19%)
Dec 09, 2016 4.100 4.250 4.100 4.200 147,542 +0.05(+1.20%)
Dec 08, 2016 4.150 4.300 4.110 4.150 90,020 -0.05(-1.19%)
Dec 07, 2016 4.200 4.300 4.150 4.200 93,456 -0.05(-1.18%)
Dec 06, 2016 4.150 4.300 4.150 4.250 127,141 +0.05(+1.19%)
Dec 05, 2016 4.150 4.250 4.150 4.200 56,677 +0.10(+2.44%)
Dec 02, 2016 4.150 4.250 4.050 4.100 66,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.