Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.450 2.500 2.350 2.450 83,288 +0.00(+0.00%)
Feb 27, 2018 2.450 2.500 2.300 2.450 147,671 +0.00(+0.00%)
Feb 26, 2018 2.450 2.550 2.350 2.450 97,556 +0.00(+0.00%)
Feb 23, 2018 2.400 2.450 2.250 2.450 15,825 +0.05(+2.08%)
Feb 22, 2018 2.350 2.400 2.300 2.400 53,471 +0.07(+3.23%)
Feb 21, 2018 2.350 2.350 2.250 2.325 7,916 +0.00(+0.00%)
Feb 20, 2018 2.300 2.350 2.250 2.325 41,514 +0.03(+1.09%)
Feb 16, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Feb 15, 2018 2.300 2.300 2.250 2.250 11,097 -0.05(-2.17%)
Feb 14, 2018 2.300 2.300 2.200 2.300 30,898 +0.05(+2.22%)
Feb 13, 2018 2.250 2.350 2.250 2.250 8,460 +0.00(+0.00%)
Feb 12, 2018 2.250 2.345 2.250 2.250 24,512 +0.00(+0.00%)
Feb 09, 2018 2.250 2.300 2.200 2.250 32,921 -0.05(-2.17%)
Feb 08, 2018 2.400 2.450 2.250 2.300 67,169 -0.05(-2.13%)
Feb 07, 2018 2.400 2.400 2.400 2.350 26,924 -0.05(-2.08%)
Feb 06, 2018 2.400 2.500 2.350 2.400 142,732 -0.18(-6.80%)
Feb 05, 2018 2.550 2.600 2.513 2.575 238,578 +0.00(+0.00%)
Feb 02, 2018 2.550 2.600 2.550 2.575 119,659 -0.02(-0.96%)
Feb 01, 2018 2.550 2.600 2.550 2.600 94,749 +0.00(+0.00%)
Jan 31, 2018 2.550 2.600 2.550 2.600 56,526 +0.00(+0.00%)
Jan 30, 2018 2.500 2.600 2.500 2.600 76,845 +0.10(+4.00%)
Jan 29, 2018 2.650 2.650 2.500 2.500 108,664 -0.17(-6.54%)
Jan 26, 2018 2.600 2.700 2.600 2.675 42,378 +0.02(+0.94%)
Jan 25, 2018 2.700 2.700 2.600 2.650 59,319 +0.00(+0.00%)
Jan 24, 2018 2.600 2.675 2.600 2.650 38,038 +0.00(+0.00%)
Jan 23, 2018 2.650 2.650 2.550 2.650 53,037 +0.05(+1.92%)
Jan 22, 2018 2.550 2.650 2.550 2.600 64,335 +0.05(+1.96%)
Jan 19, 2018 2.500 2.600 2.500 2.550 57,990 +0.05(+2.00%)
Jan 18, 2018 2.400 2.550 2.400 2.500 59,393 +0.10(+4.17%)
Jan 17, 2018 2.350 2.500 2.345 2.400 94,833 +0.00(+0.00%)
Jan 16, 2018 2.400 2.500 2.250 2.400 47,407 +0.00(+0.00%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
Jan 11, 2018 2.250 2.500 2.215 2.500 193,478 +0.25(+11.11%)
Jan 10, 2018 2.250 2.250 2.200 2.250 49,668 +0.00(+0.00%)
Jan 09, 2018 2.275 2.300 2.250 2.250 3,575 +0.05(+2.27%)
Jan 08, 2018 2.000 2.250 2.000 2.200 114,771 -0.10(-4.35%)
Jan 05, 2018 2.350 2.350 2.250 2.300 18,208 +0.00(+0.00%)
Jan 04, 2018 2.250 2.350 2.150 2.300 53,580 +0.05(+2.22%)
Jan 03, 2018 2.250 2.300 2.200 2.250 40,186 -0.02(-1.10%)
Jan 02, 2018 2.200 2.300 2.200 2.275 99,077 +0.07(+3.41%)
Dec 29, 2017 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 28, 2017 2.050 2.150 2.050 2.050 56,417 +0.00(+0.00%)
Dec 27, 2017 2.050 2.100 2.000 2.050 122,721 +0.00(+0.00%)
Dec 26, 2017 2.050 2.100 2.000 2.050 202,189 -0.05(-2.38%)
Dec 22, 2017 2.050 2.150 2.000 2.100 389,826 +0.00(+0.00%)
Dec 21, 2017 2.050 2.150 2.000 2.100 206,155 +0.02(+1.20%)
Dec 20, 2017 2.150 2.150 2.050 2.075 100,221 -0.07(-3.49%)
Dec 19, 2017 2.200 2.200 2.100 2.150 392,492 -0.05(-2.27%)
Dec 18, 2017 2.295 2.295 2.100 2.200 575,730 +0.10(+4.76%)
Dec 15, 2017 2.250 2.250 2.050 2.100 198,733 -0.10(-4.55%)
Dec 14, 2017 2.150 2.200 2.050 2.200 260,125 +0.05(+2.33%)
Dec 13, 2017 2.250 2.250 2.050 2.150 287,832 -0.10(-4.44%)
Dec 12, 2017 2.350 2.350 2.150 2.250 279,333 -0.10(-4.26%)
Dec 11, 2017 2.350 2.350 2.225 2.350 455,953 +0.08(+3.30%)
Dec 08, 2017 2.200 2.300 2.100 2.275 400,448 +0.12(+5.81%)
Dec 07, 2017 2.150 2.150 2.100 2.150 70,154 +0.00(+0.00%)
Dec 06, 2017 2.150 2.200 2.100 2.150 40,486 -0.05(-2.27%)
Dec 05, 2017 2.150 2.225 2.100 2.200 158,843 +0.05(+2.33%)
Dec 04, 2017 2.150 2.050 2.150 106,811 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.