Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.161 2.204 2.073 2.085 1,486,699,904 -0.08(-3.52%)
Feb 27, 2006 2.192 2.196 2.151 2.161 928,263,872 -0.01(-0.66%)
Feb 24, 2006 2.196 2.219 2.168 2.175 627,349,632 -0.01(-0.40%)
Feb 23, 2006 2.186 2.222 2.175 2.184 1,005,320,064 +0.01(+0.60%)
Feb 22, 2006 2.101 2.182 2.070 2.171 1,147,731,328 +0.07(+3.24%)
Feb 21, 2006 2.149 2.155 2.091 2.103 914,658,880 -0.04(-1.72%)
Feb 17, 2006 2.140 2.158 2.119 2.140 675,644,992 -0.01(-0.40%)
Feb 16, 2006 2.128 2.162 2.115 2.148 1,119,099,264 +0.04(+1.95%)
Feb 15, 2006 2.046 2.119 2.032 2.107 1,360,649,600 +0.05(+2.33%)
Feb 14, 2006 1.982 2.073 1.979 2.059 1,362,052,480 +0.09(+4.54%)
Feb 13, 2006 2.028 2.032 1.968 1.970 1,036,476,224 -0.08(-3.86%)
Feb 10, 2006 1.984 2.060 1.915 2.049 2,065,021,312 +0.07(+3.63%)
Feb 09, 2006 2.104 2.108 1.965 1.977 1,348,883,968 -0.12(-5.61%)
Feb 08, 2006 2.085 2.103 2.009 2.095 1,118,232,064 +0.04(+1.79%)
Feb 07, 2006 2.078 2.115 2.030 2.058 1,629,459,584 +0.01(+0.45%)
Feb 06, 2006 2.193 2.207 2.032 2.049 1,937,796,480 -0.14(-6.33%)
Feb 03, 2006 2.199 2.216 2.163 2.187 811,968,000 -0.01(-0.35%)
Feb 02, 2006 2.286 2.294 2.193 2.195 829,787,072 -0.10(-4.40%)
Feb 01, 2006 2.282 2.328 2.272 2.296 611,485,376 -0.00(-0.12%)
Jan 31, 2006 2.298 2.324 2.245 2.299 1,071,599,104 +0.02(+0.68%)
Jan 30, 2006 2.168 2.332 2.158 2.283 1,639,737,088 +0.09(+4.12%)
Jan 27, 2006 2.221 2.241 2.165 2.193 1,119,087,232 -0.01(-0.41%)
Jan 26, 2006 2.269 2.296 2.190 2.202 1,386,478,080 -0.06(-2.52%)
Jan 25, 2006 2.356 2.359 2.230 2.259 1,496,723,200 -0.06(-2.42%)
Jan 24, 2006 2.398 2.418 2.307 2.315 1,340,223,232 -0.05(-2.10%)
Jan 23, 2006 2.325 2.422 2.314 2.365 1,243,215,744 +0.05(+2.08%)
Jan 20, 2006 2.414 2.437 2.309 2.316 1,335,374,208 -0.09(-3.73%)
Jan 19, 2006 2.474 2.486 2.397 2.406 1,990,038,272 -0.11(-4.19%)
Jan 18, 2006 2.529 2.559 2.492 2.511 1,418,672,512 -0.07(-2.62%)
Jan 17, 2006 2.609 2.630 2.553 2.579 981,300,608 -0.03(-1.03%)
Jan 13, 2006 2.587 2.618 2.576 2.606 910,994,112 +0.04(+1.54%)
Jan 12, 2006 2.587 2.630 2.546 2.566 1,502,557,056 +0.01(+0.47%)
Jan 11, 2006 2.552 2.582 2.514 2.554 1,752,592,512 +0.09(+3.76%)
Jan 10, 2006 2.311 2.493 2.309 2.462 2,674,859,520 +0.15(+6.32%)
Jan 09, 2006 2.336 2.350 2.306 2.315 792,295,680 -0.01(-0.33%)
Jan 06, 2006 2.291 2.335 2.270 2.323 826,489,152 +0.06(+2.58%)
Jan 05, 2006 2.278 2.280 2.245 2.264 527,364,416 -0.02(-0.79%)
Jan 04, 2006 2.287 2.313 2.268 2.282 728,401,344 +0.01(+0.29%)
Jan 03, 2006 2.202 2.276 2.200 2.276 947,075,904 +0.09(+3.98%)
Dec 30, 2005 2.159 2.205 2.141 2.189 732,398,144 +0.01(+0.62%)
Dec 29, 2005 2.240 2.247 2.174 2.175 574,923,072 -0.06(-2.88%)
Dec 28, 2005 2.263 2.276 2.232 2.240 467,774,688 -0.02(-0.89%)
Dec 27, 2005 2.253 2.289 2.251 2.260 693,198,848 +0.03(+1.20%)
Dec 23, 2005 2.258 2.261 2.232 2.233 269,609,408 -0.02(-0.91%)
Dec 22, 2005 2.250 2.268 2.241 2.253 434,822,080 +0.02(+0.71%)
Dec 21, 2005 2.210 2.241 2.208 2.238 554,278,144 +0.04(+1.93%)
Dec 20, 2005 2.181 2.204 2.165 2.195 562,024,000 +0.02(+1.02%)
Dec 19, 2005 2.165 2.210 2.163 2.173 621,135,296 +0.01(+0.38%)
Dec 16, 2005 2.196 2.201 2.163 2.165 784,674,432 -0.03(-1.48%)
Dec 15, 2005 2.192 2.218 2.172 2.197 658,313,344 +0.01(+0.24%)
Dec 14, 2005 2.208 2.232 2.139 2.192 1,701,685,504 -0.09(-3.96%)
Dec 13, 2005 2.279 2.297 2.259 2.283 579,127,680 +0.00(+0.09%)
Dec 12, 2005 2.284 2.294 2.270 2.281 616,082,048 +0.02(+0.78%)
Dec 09, 2005 2.259 2.271 2.233 2.263 651,619,392 +0.01(+0.34%)
Dec 08, 2005 2.228 2.258 2.210 2.255 927,201,408 +0.00(+0.18%)
Dec 07, 2005 2.260 2.267 2.226 2.251 794,211,968 -0.00(-0.13%)
Dec 06, 2005 2.251 2.278 2.233 2.254 1,004,951,360 +0.07(+3.11%)
Dec 05, 2005 2.190 2.208 2.176 2.186 684,876,864 -0.02(-1.12%)
Dec 02, 2005 2.195 2.214 2.152 2.211 1,050,720,000 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.