Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amedisys Inc (NQ: AMED )

92.16 -0.30 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.191 4.331 4.191 4.331 13,200 +0.17(+4.05%)
Feb 27, 2002 4.162 4.275 4.162 4.162 24,800 +0.04(+0.95%)
Feb 26, 2002 3.966 4.022 3.938 4.123 40,800 +0.19(+4.71%)
Feb 25, 2002 4.078 4.078 3.853 3.938 94,666 -0.14(-3.45%)
Feb 22, 2002 4.162 4.162 4.050 4.078 21,066 -0.11(-2.68%)
Feb 21, 2002 4.050 4.191 3.712 4.191 82,000 +0.14(+3.47%)
Feb 20, 2002 4.191 4.191 4.050 4.050 75,200 -0.14(-3.36%)
Feb 19, 2002 4.275 4.303 4.162 4.191 47,200 -0.08(-1.97%)
Feb 18, 2002 4.275 4.275 4.275 4.275 4,266 +0.00(+0.00%)
Feb 15, 2002 4.275 4.275 4.275 4.275 4,266 -0.02(-0.52%)
Feb 14, 2002 4.388 4.388 4.359 4.298 35,066 -0.06(-1.42%)
Feb 13, 2002 4.343 4.388 4.343 4.359 18,800 -0.03(-0.64%)
Feb 12, 2002 4.433 4.433 4.388 4.388 17,066 -0.04(-1.02%)
Feb 11, 2002 4.359 4.433 4.359 4.433 12,133 +0.07(+1.68%)
Feb 08, 2002 4.427 4.472 4.421 4.359 155,466 -0.11(-2.52%)
Feb 07, 2002 4.275 4.556 4.275 4.472 36,133 +0.20(+4.61%)
Feb 06, 2002 4.224 4.275 4.134 4.275 22,800 -0.06(-1.30%)
Feb 05, 2002 4.444 4.444 4.106 4.331 35,333 -0.17(-3.75%)
Feb 04, 2002 4.416 4.433 4.416 4.500 57,866 +0.08(+1.91%)
Feb 01, 2002 4.106 4.106 4.033 4.416 52,666 +0.31(+7.53%)
Jan 31, 2002 3.938 4.106 3.938 4.106 75,200 +0.17(+4.29%)
Jan 30, 2002 3.853 3.938 3.853 3.938 24,266 +0.08(+2.19%)
Jan 29, 2002 3.825 3.887 3.825 3.853 30,666 +0.03(+0.74%)
Jan 28, 2002 3.769 3.825 3.769 3.825 11,600 +0.06(+1.49%)
Jan 25, 2002 3.825 3.825 3.825 3.769 2,666 -0.06(-1.47%)
Jan 24, 2002 3.684 3.825 3.684 3.825 41,066 +0.14(+3.82%)
Jan 23, 2002 3.684 3.684 3.684 3.684 7,866 +0.00(+0.00%)
Jan 22, 2002 3.712 3.712 3.684 3.684 7,200 -0.03(-0.76%)
Jan 21, 2002 3.684 3.712 3.684 3.712 1,866 +0.00(+0.00%)
Jan 18, 2002 3.684 3.712 3.684 3.712 1,866 +0.03(+0.76%)
Jan 17, 2002 3.600 3.684 3.600 3.684 23,600 +0.11(+3.15%)
Jan 16, 2002 3.572 3.572 3.572 3.572 0 +0.00(+0.00%)
Jan 15, 2002 3.656 3.656 3.572 3.572 4,266 -0.03(-0.78%)
Jan 14, 2002 3.712 3.712 3.600 3.600 15,333 -0.11(-3.03%)
Jan 11, 2002 3.656 3.712 3.656 3.712 10,266 +0.13(+3.61%)
Jan 10, 2002 3.499 3.499 3.471 3.583 63,866 -0.35(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.