Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.600 5.621 5.595 5.595 280,731 -0.01(-0.09%)
Feb 27, 2007 5.585 5.611 5.579 5.600 168,284 +0.03(+0.46%)
Feb 26, 2007 5.569 5.585 5.559 5.574 343,910 +0.01(+0.19%)
Feb 23, 2007 5.569 5.569 5.564 5.564 134,859 -0.01(-0.09%)
Feb 22, 2007 5.569 5.595 5.548 5.569 154,759 +0.00(+0.00%)
Feb 21, 2007 5.564 5.590 5.564 5.569 58,155 -0.02(-0.37%)
Feb 20, 2007 5.564 5.590 5.564 5.590 84,625 +0.00(+0.00%)
Feb 16, 2007 5.590 5.590 5.574 5.590 311,451 +0.01(+0.19%)
Feb 15, 2007 5.574 5.621 5.574 5.579 107,230 +0.01(+0.09%)
Feb 14, 2007 5.564 5.600 5.564 5.574 85,011 -0.01(-0.09%)
Feb 13, 2007 5.569 5.585 5.554 5.579 94,285 +0.01(+0.09%)
Feb 12, 2007 5.605 5.605 5.569 5.574 53,905 -0.04(-0.65%)
Feb 09, 2007 5.579 5.616 5.579 5.611 51,393 +0.02(+0.28%)
Feb 08, 2007 5.616 5.621 5.579 5.595 91,773 -0.02(-0.37%)
Feb 07, 2007 5.574 5.616 5.574 5.616 56,223 +0.03(+0.56%)
Feb 06, 2007 5.600 5.600 5.564 5.585 123,073 +0.00(+0.00%)
Feb 05, 2007 5.590 5.605 5.569 5.585 123,073 -0.01(-0.18%)
Feb 02, 2007 5.616 5.616 5.569 5.595 69,748 +0.02(+0.28%)
Feb 01, 2007 5.574 5.605 5.574 5.579 77,862 +0.01(+0.09%)
Jan 31, 2007 5.533 5.579 5.533 5.574 201,322 +0.01(+0.09%)
Jan 30, 2007 5.517 5.569 5.517 5.569 159,396 +0.03(+0.56%)
Jan 29, 2007 5.538 5.548 5.512 5.538 50,234 +0.01(+0.09%)
Jan 26, 2007 5.497 5.533 5.491 5.533 69,168 +0.02(+0.28%)
Jan 25, 2007 5.517 5.554 5.491 5.517 181,422 -0.03(-0.56%)
Jan 24, 2007 5.590 5.590 5.533 5.548 117,663 -0.04(-0.65%)
Jan 23, 2007 5.585 5.595 5.564 5.585 48,688 +0.00(+0.00%)
Jan 22, 2007 5.585 5.590 5.564 5.585 83,852 +0.01(+0.09%)
Jan 19, 2007 5.564 5.579 5.564 5.579 68,975 +0.02(+0.28%)
Jan 18, 2007 5.559 5.579 5.559 5.564 58,928 +0.01(+0.09%)
Jan 17, 2007 5.538 5.574 5.538 5.559 27,435 -0.01(-0.09%)
Jan 16, 2007 5.533 5.564 5.533 5.564 36,516 +0.01(+0.19%)
Jan 12, 2007 5.512 5.559 5.512 5.554 59,121 -0.01(-0.09%)
Jan 11, 2007 5.554 5.559 5.543 5.559 21,252 -0.01(-0.19%)
Jan 10, 2007 5.590 5.590 5.528 5.569 129,256 -0.02(-0.28%)
Jan 09, 2007 5.579 5.585 5.564 5.585 62,212 +0.00(+0.00%)
Jan 08, 2007 5.538 5.585 5.538 5.585 94,285 +0.01(+0.09%)
Jan 05, 2007 5.574 5.595 5.548 5.579 47,529 -0.01(-0.09%)
Jan 04, 2007 5.590 5.611 5.564 5.585 82,693 +0.01(+0.09%)
Jan 03, 2007 5.559 5.595 5.543 5.579 92,160 -0.03(-0.55%)
Dec 29, 2006 5.579 5.642 5.574 5.611 116,697 +0.02(+0.37%)
Dec 28, 2006 5.564 5.590 5.543 5.590 92,353 +0.03(+0.47%)
Dec 27, 2006 5.585 5.600 5.559 5.564 101,434 -0.01(-0.09%)
Dec 26, 2006 5.533 5.595 5.517 5.569 126,164 +0.03(+0.47%)
Dec 22, 2006 5.517 5.548 5.517 5.543 62,792 +0.01(+0.09%)
Dec 21, 2006 5.523 5.554 5.517 5.538 62,019 +0.02(+0.38%)
Dec 20, 2006 5.548 5.585 5.517 5.517 237,452 -0.06(-1.11%)
Dec 19, 2006 5.579 5.590 5.548 5.579 76,703 +0.01(+0.09%)
Dec 18, 2006 5.590 5.611 5.554 5.574 108,969 -0.01(-0.09%)
Dec 15, 2006 5.554 5.616 5.554 5.579 62,792 +0.02(+0.28%)
Dec 14, 2006 5.548 5.611 5.538 5.564 161,908 -0.01(-0.09%)
Dec 13, 2006 5.699 5.699 5.564 5.569 98,729 -0.15(-2.62%)
Dec 12, 2006 5.724 5.745 5.699 5.719 73,998 -0.01(-0.09%)
Dec 11, 2006 5.719 5.740 5.699 5.724 45,790 +0.03(+0.45%)
Dec 08, 2006 5.709 5.719 5.693 5.699 89,262 +0.01(+0.09%)
Dec 07, 2006 5.704 5.730 5.693 5.693 31,106 -0.02(-0.27%)
Dec 06, 2006 5.730 5.771 5.704 5.709 110,708 -0.07(-1.25%)
Dec 05, 2006 5.787 5.823 5.750 5.781 99,115 -0.01(-0.09%)
Dec 04, 2006 5.766 5.787 5.750 5.787 79,408 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.