Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
12580
12580
12224
12266
0
-315.80(-2.51%)
Feb 28, 2008
12689
12689
12536
12582
0
-112.10(-0.88%)
Feb 27, 2008
12684
12757
12609
12694
0
+9.40(+0.07%)
Feb 26, 2008
12570
12734
12512
12685
0
+114.70(+0.91%)
Feb 25, 2008
12381
12585
12341
12570
0
+189.20(+1.53%)
Feb 22, 2008
12281
12398
12155
12381
0
+96.70(+0.79%)
Feb 21, 2008
12427
12504
12247
12284
0
-143.00(-1.15%)
Feb 20, 2008
12333
12464
12228
12427
0
+90.10(+0.73%)
Feb 19, 2008
12350
12505
12304
12337
0
-11.00(-0.09%)
Feb 18, 2008
12348
12348
12348
12348
0
+0.00(+0.00%)
Feb 15, 2008
12377
12377
12279
12348
0
-28.80(-0.23%)
Feb 14, 2008
12552
12558
12362
12377
0
-175.20(-1.40%)
Feb 13, 2008
12368
12573
12368
12552
0
+178.80(+1.45%)
Feb 12, 2008
12242
12469
12242
12373
0
+133.40(+1.09%)
Feb 11, 2008
12182
12252
12070
12240
0
+57.90(+0.48%)
Feb 08, 2008
12248
12282
12103
12182
0
-64.90(-0.53%)
Feb 07, 2008
12196
12332
12120
12247
0
+46.90(+0.38%)
Feb 06, 2008
12257
12390
12178
12200
0
-65.00(-0.53%)
Feb 05, 2008
12632
12632
12264
12265
0
-370.10(-2.93%)
Feb 04, 2008
12743
12750
12622
12635
0
-108.00(-0.85%)
Feb 01, 2008
12638
12768
12602
12743
0
+92.80(+0.73%)
Jan 31, 2008
12438
12702
12250
12650
0
+207.60(+1.67%)
Jan 30, 2008
12480
12681
12406
12443
0
-37.50(-0.30%)
Jan 29, 2008
12385
12503
12347
12480
0
+123.30(+1.00%)
Jan 28, 2008
12206
12378
12112
12357
0
+149.80(+1.23%)
Jan 25, 2008
12392
12487
12184
12207
0
-171.40(-1.38%)
Jan 24, 2008
12273
12399
12242
12379
0
+108.40(+0.88%)
Jan 23, 2008
11969
12277
11645
12270
0
+299.00(+2.50%)
Jan 22, 2008
12093
12093
11635
11971
0
-128.10(-1.06%)
Jan 21, 2008
12099
12099
12099
12099
0
+0.00(+0.00%)
Jan 18, 2008
12160
12342
12022
12099
0
-59.90(-0.49%)
Jan 17, 2008
12467
12518
12126
12159
0
-307.00(-2.46%)
Jan 16, 2008
12477
12613
12392
12466
0
-34.90(-0.28%)
Jan 15, 2008
12778
12778
12489
12501
0
-277.10(-2.17%)
Jan 14, 2008
12614
12795
12614
12778
0
+171.90(+1.36%)
Jan 11, 2008
12851
12851
12544
12606
0
-246.80(-1.92%)
Jan 10, 2008
12733
12931
12632
12853
0
+117.80(+0.92%)
Jan 09, 2008
12590
12739
12502
12735
0
+146.20(+1.16%)
Jan 08, 2008
12821
12906
12565
12589
0
-238.40(-1.86%)
Jan 07, 2008
12801
12884
12734
12828
0
+27.30(+0.21%)
Jan 04, 2008
13047
13047
12789
12800
0
-256.50(-1.96%)
Jan 03, 2008
13044
13138
13024
13057
0
+12.70(+0.10%)
Jan 02, 2008
13262
13280
12991
13044
0
-220.80(-1.66%)
Jan 01, 2008
13265
13265
13265
13265
0
+0.00(+0.00%)
Dec 31, 2007
13364
13365
13246
13265
0
-101.10(-0.76%)
Dec 28, 2007
13361
13451
13298
13366
0
+6.30(+0.05%)
Dec 27, 2007
13549
13551
13349
13360
0
-192.10(-1.42%)
Dec 26, 2007
13548
13563
13493
13552
0
+2.40(+0.02%)
Dec 24, 2007
13451
13564
13449
13549
0
+98.60(+0.73%)
Dec 21, 2007
13242
13474
13242
13451
0
+205.10(+1.55%)
Dec 20, 2007
13206
13288
13154
13246
0
+38.30(+0.29%)
Dec 19, 2007
13232
13300
13147
13207
0
-25.20(-0.19%)
Dec 18, 2007
13169
13280
13092
13232
0
+65.30(+0.50%)
Dec 17, 2007
13339
13340
13158
13167
0
-172.60(-1.29%)
Dec 14, 2007
13515
13515
13332
13340
0
-178.20(-1.32%)
Dec 13, 2007
13474
13528
13354
13518
0
+44.10(+0.33%)
Dec 12, 2007
13435
13704
13322
13474
0
+41.10(+0.31%)
Dec 11, 2007
13727
13780
13414
13433
0
-294.20(-2.14%)
Dec 10, 2007
13624
13754
13624
13727
0
+101.40(+0.74%)
Dec 07, 2007
13618
13668
13601
13626
0
+5.70(+0.04%)
Dec 06, 2007
13446
13633
13426
13620
0
+174.90(+1.30%)
Dec 05, 2007
13244
13460
13244
13445
0
+196.30(+1.48%)
Dec 04, 2007
13311
13316
13238
13249
0
-65.90(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.